Predictions: 2026-06-19 Last fetch: Next update:
Exchange
# Ticker Price / 20d Exp. returnExp.% Vol ratioVol 10D Up probUp% 10D Down riskDn% SENT 7DSent EarningsErn
2KLA Corporation
KLAC
NASDAQ · Juneteenth National Independence DayOld data
259.6
1D+8.7% 1W+7.6% 1M-85.1%
Last 20 trading days — price line + volume bars820K723K1.2M950K886K1.1M736K1.1M1.0M825K1.9M11.7M16.4M16.0M17.7M10.1M18.4M14.0M13.2M26.2M
+24.5% 3.0×
55.2%
Why
▲ stoch_k▲ obv_slope▼ hist_vol_60▼ rsi_7
47.2%
▲ +0.21 ERN 42d
3Intesa Sanpaolo S.p.A.
ISP.MI
Milan · Closed
6.18
1D+0.4% 1W+5.8% 1M+10.4%
Last 20 trading days — price line + volume bars34.2M26.8M47.8M31.6M101.8M47.3M28.5M40.7M32.3M32.2M161.3M90.6M77.3M50.6M98.0M64.6M88.5M84.5M90.3M137.7M
+16.8% 0.7×
54.3%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▲ news_count_30d
46.4%
▲ +0.73 ERN 40d
4American Airlines Group Inc.
AAL
NASDAQ · Juneteenth National Independence DayOld data
15.99
1D+3.7% 1W+9.1% 1M+32.6%
Last 20 trading days — price line + volume bars108.8M99.3M109.9M88.8M56.0M71.2M69.1M49.5M71.7M70.9M106.1M109.0M150.0M137.7M155.2M153.3M180.3M134.5M130.2M126.3M
+16.3% 1.2×
55.2%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▲ close_vs_sma_20
45.8%
▲ +0.29 ERN 35d
5Hewlett Packard Enterprise Compa
HPE
NYSE · Juneteenth National Independence DayOld data
47.41
1D-1.6% 1W+1.3% 1M+45.3%
Last 20 trading days — price line + volume bars11.6M30.7M16.8M17.7M23.3M86.1M115.6M153.2M57.0M36.8M37.7M28.9M28.6M33.2M24.5M23.5M30.5M24.3M31.2M53.3M
+10.2% 1.2×
63.4%
Why
▲ stoch_k▼ obv_slope▲ close_vs_sma_20▼ adx_14
34.5%
▲ +0.25 ERN 77d
6Marvell Technology, Inc.
MRVL
NASDAQ · Juneteenth National Independence DayOld data
310.6
1D+7.3% 1W+10.6% 1M+76.2%
Last 20 trading days — price line + volume bars21.5M19.8M42.6M54.2M52.6M34.0M32.9M112.6M115.5M86.9M94.0M84.6M94.8M54.2M57.3M42.0M55.0M59.2M50.6M251.0M
+10.6% 2.8×
53.1%
Why
▼ stoch_k▲ obv_slope▼ atr_pct▲ news_count_30d
47.6%
ERN 70d
7QUALCOMM Incorporated
QCOM
NASDAQ · Juneteenth National Independence DayOld data
226.1
1D+6.2% 1W+11.4% 1M+15.6%
Last 20 trading days — price line + volume bars28.2M30.4M30.6M25.7M21.1M28.8M21.2M18.5M19.5M14.2M24.2M17.2M29.9M18.4M18.9M14.1M14.0M19.6M12.0M47.1M
+7.5% 1.9×
54.5%
Why
▲ obv_slope▼ news_count_30d_zscore▼ atr_pct▲ days_to_earnings
46.4%
▲ +0.05 ERN 41d
8Lam Research Corporation
LRCX
NASDAQ · Juneteenth National Independence DayOld data
389.0
1D+4.0% 1W+7.3% 1M+42.3%
Last 20 trading days — price line + volume bars9.2M7.9M9.8M8.8M8.4M10.9M8.1M8.6M8.6M8.3M13.3M11.5M14.5M14.1M15.0M9.3M13.5M12.1M10.9M22.7M
+6.3% 1.9×
56.5%
Why
▼ stoch_k▲ news_count_30d▼ price_vs_52w_high▲ obv_slope
47.4%
▲ +0.16 ERN 41d
9Advanced Micro Devices, Inc.
AMD
NASDAQ · Juneteenth National Independence DayOld data
537.4
1D+4.9% 1W+10.0% 1M+29.8%
Last 20 trading days — price line + volume bars27.3M34.8M38.5M27.6M31.4M30.8M33.3M24.3M29.4M29.1M46.9M25.2M37.8M27.8M30.5M31.6M33.5M28.4M27.1M43.8M
+5.7% 1.3×
57.6%
Why
▼ stoch_k▲ obv_slope▼ atr_pct▲ news_count_30d
43.1%
▲ +0.12 ERN 47d
10Arm Holdings plc
ARM
NASDAQ · Juneteenth National Independence DayOld data
439.5
1D+4.9% 1W+28.4% 1M+96.9%
Last 20 trading days — price line + volume bars21.8M14.0M10.9M9.4M14.4M10.4M20.7M15.5M11.9M10.9M14.9M9.1M13.4M8.0M8.8M16.5M14.0M12.4M11.7M34.2M
+6.3% 1.8×
50.3%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▼ atr_pct
46.2%
▲ +0.12 ERN 41d
11NetApp, Inc.
NTAP
NASDAQ · Juneteenth National Independence DayOld data
159.7
1D+3.2% 1W-0.5% 1M+32.4%
Last 20 trading days — price line + volume bars2.1M6.7M6.1M6.0M6.0M15.9M5.9M4.7M3.4M3.2M3.3M2.6M2.7M3.2M2.5M1.8M3.0M2.5M2.3M6.4M
+4.7% 1.4×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ atr_pct
38.3%
▲ +0.17 ERN 76d
12Pan African Resources PLC
PAF.L
LSE · Closed
106.4
1D-5.9% 1W-2.4% 1M-23.8%
Last 20 trading days — price line + volume bars4.1M5.0M4.2M4.6M22.9M15.2M8.1M6.2M6.4M6.2M6.9M5.6M10.0M8.3M8.6M14.4M7.9M4.9M6.7M22.0M
+4.3% 0.3×
53.2%
Why
▲ obv_slope▲ stoch_k▼ adx_14▼ rsi_7
45.8%
ERN 89d
13Intel Corporation
INTC
NASDAQ · Juneteenth National Independence DayOld data
134.0
1D+10.6% 1W+14.6% 1M+20.9%
Last 20 trading days — price line + volume bars102.5M82.7M108.2M93.3M97.3M191.7M134.9M106.3M118.9M77.3M145.2M137.0M149.6M122.7M188.4M151.2M134.5M133.0M115.3M233.9M
+3.8% 1.6×
52.2%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▼ atr_pct
47.6%
▲ +0.11 ERN 35d
14Applied Materials, Inc.
AMAT
NASDAQ · Juneteenth National Independence DayOld data
617.1
1D+4.1% 1W+11.7% 1M+51.7%
Last 20 trading days — price line + volume bars5.7M4.9M8.0M5.0M5.7M8.5M6.6M10.4M9.0M6.7M11.9M9.7M11.7M11.4M12.4M8.1M11.7M10.9M11.0M16.8M
+3.8% 1.5×
51.4%
Why
▼ stoch_k▼ atr_pct▼ price_vs_52w_high▲ obv_slope
49.2%
▲ +0.15 ERN 56d
1The Awareness Group Inc
TAAG
OTC · Juneteenth National Independence Day-42% ×0.06Thin volOld data
0.02
1D+0.0% 1W+30.3% 1M+62.9%
Last 20 trading days — price line + volume bars0K80K0K2K0K2K6K0K0K0K0K0K10K0K0K252K0K0K0K0K
+50.0% 0.0×
63.4%
34.5%
15Intrum AB (publ)
INTRUM.ST
Nasdaq Stockholm · ClosedOld data
3.55
1D+8.1% 1W-13.8% 1M-82.0%
Last 20 trading days — price line + volume bars1.8M2.3M1.9M1.1M1.1M2.6M1.7M2.3M1.3M40.0M14.9M15.3M23.0M26.5M11.5M8.8M15.7M9.7M8.2M13.0M
+3.7% 0.7×
50.9%
Why
▲ stoch_k▼ hist_vol_20▼ hist_vol_60▲ rsi_14
49.5%
ERN 35d
16Best Buy Co., Inc.
BBY
NYSE · Juneteenth National Independence DayOld data
74.73
1D+2.2% 1W-3.1% 1M+26.0%
Last 20 trading days — price line + volume bars3.9M5.5M5.1M7.0M14.4M10.2M6.7M4.5M5.8M4.2M3.9M3.9M3.1M4.8M3.3M2.9M3.7M3.7M3.9M2.8M
+3.0% 0.5×
63.4%
Why
▲ obv_slope▲ news_count_30d▼ adx_14▲ close_vs_sma_20
34.5%
▲ +0.34 ERN 70d
17Seagate Technology Holdings plc
STX
NASDAQ · Juneteenth National Independence DayOld data
1 070
1D+0.4% 1W+23.3% 1M+45.9%
Last 20 trading days — price line + volume bars3.5M2.5M3.4M3.8M2.8M4.7M3.4M2.6M2.9M2.5M3.6M2.5M3.1M3.5M2.8M3.2M5.8M5.8M4.6M8.4M
+3.0% 2.1×
57.6%
Why
▼ stoch_k▲ sma_50_vs_200▼ price_vs_52w_high▼ atr_pct
45.4%
▲ +0.14 ERN 40d
18Teradyne, Inc.
TER
NASDAQ · Juneteenth National Independence DayOld data
437.9
1D+7.2% 1W+14.8% 1M+36.2%
Last 20 trading days — price line + volume bars3.6M2.7M4.0M3.3M2.8M4.1M2.5M3.4M3.3M4.2M5.5M2.9M4.3M3.7M5.0M3.3M4.6M4.0M3.5M18.0M
+3.1% 2.9×
55.2%
Why
▼ stoch_k▼ price_vs_52w_high▼ atr_pct▲ obv_slope
47.8%
▲ +0.09 ERN 41d
19Corem Property Group AB (publ)
CORE-B.ST
Nasdaq Stockholm · ClosedOld data
2.54
1D+0.0% 1W-2.2% 1M-31.3%
Last 20 trading days — price line + volume bars2.1M15.0M31.7M25.3M17.5M13.4M4.2M14.8M12.5M11.2M15.3M9.0M5.9M7.8M3.6M4.0M4.3M5.1M3.4M16.4M
+3.0% 0.3×
58.3%
Why
▲ obv_slope▲ stoch_k▼ adx_14▼ rsi_7
42.2%
ERN 22d
20Infineon Technologies AG
IFX.DE
XETRA · Closed
81.97
1D-0.0% 1W+2.4% 1M+20.5%
Last 20 trading days — price line + volume bars3.3M5.8M7.1M5.1M16.2M7.4M7.3M7.3M6.6M8.3M6.8M5.8M5.0M3.4M3.7M4.9M3.6M4.5M6.8M11.7M
+3.2% 0.6×
54.5%
Why
▼ atr_pct▲ obv_slope▼ stoch_k▼ adx_14
45.4%
▲ +0.14 ERN 47d
21MGM Resorts International
MGM
NYSE · Juneteenth National Independence DayOld data
46.84
1D-0.2% 1W-0.8% 1M+30.0%
Last 20 trading days — price line + volume bars5.8M4.8M3.0M10.1M6.4M6.9M27.7M9.8M5.9M3.7M3.3M3.0M4.2M2.2M2.2M4.8M5.0M3.4M3.8M2.6M
+3.0% 0.4×
56.2%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ adx_14
41.3%
▲ +0.13 ERN 41d
22International Consolidated Airli
IAG.MC
MCE · Closed
5.25
1D-1.6% 1W+3.9% 1M+16.0%
Last 20 trading days — price line + volume bars7.9M10.4M13.1M7.0M17.3M8.5M5.8M5.8M7.4M8.7M6.8M4.5M6.0M4.5M20.5M17.5M4.8M5.9M11.4M8.1M
+3.1% 0.3×
53.2%
Why
▼ stoch_k▲ adx_14▲ obv_slope▼ stoch_d
45.8%
▲ +0.11 ERN 42d
25Veolia Environnement SA
VIE.PA
Euronext Paris · Closed
36.08
1D+0.4% 1W+1.7% 1M+4.5%
Last 20 trading days — price line + volume bars1.1M1.2M1.3M1.2M4.7M1.5M1.5M2.6M1.5M1.4M1.1M1.7M1.8M1.7M1.5M1.3M1.4M1.4M1.7M5.1M
+3.0% 0.2×
53.2%
Why
▼ stoch_k▲ adx_14▲ obv_slope▼ price_vs_52w_high
47.2%
▲ +0.65 ERN 41d
26Western Digital Corporation
WDC
NASDAQ · Juneteenth National Independence DayOld data
746.2
1D+4.8% 1W+41.0% 1M+63.7%
Last 20 trading days — price line + volume bars5.0M4.5M7.6M6.3M6.0M8.4M6.2M5.0M7.8M6.5M9.0M6.2M7.3M6.0M6.3M6.3M9.5M15.9M13.6M16.7M
+2.9% 1.9×
53.6%
Why
▼ stoch_k▲ obv_slope▼ price_vs_52w_high▼ atr_pct
47.8%
▲ +0.13 ERN 41d
27Engie SA
ENGI.PA
Euronext Paris · Closed
26.83
1D+0.1% 1W-2.5% 1M-1.4%
Last 20 trading days — price line + volume bars1.5M3.5M3.0M2.9M6.3M2.4M1.9M3.1M2.3M3.3M1.8M3.1M4.2M2.9M3.1M3.4M3.7M2.5M2.9M6.3M
+2.3% 0.3×
67.6%
Why
▲ stoch_k▲ obv_slope▲ news_count_30d▲ days_to_earnings
35.6%
▲ +0.32 ERN 42d
28Enphase Energy, Inc.
ENPH
NASDAQ · Juneteenth National Independence DayOld data
52.28
1D+9.4% 1W-4.8% 1M+11.8%
Last 20 trading days — price line + volume bars18.3M11.0M11.7M11.3M6.7M9.0M8.7M8.4M4.9M4.5M10.4M5.1M13.1M6.5M4.6M5.0M6.6M6.5M6.9M14.0M
+2.7% 1.5×
56.2%
Why
▲ stoch_k▼ obv_slope▲ news_count_30d▼ hist_vol_20
45.8%
▲ +0.28 ERN 40d
29Caesars Entertainment, Inc.
CZR
NASDAQ · Juneteenth National Independence DayOld data
29.22
1D+0.0% 1W-1.0% 1M+6.3%
Last 20 trading days — price line + volume bars2.9M3.6M2.2M4.3M95.9M17.2M13.1M14.9M8.7M11.2M7.6M6.5M8.9M5.4M4.5M3.7M3.8M3.1M7.9M3.7M
+2.1% 0.3×
71.3%
Why
▲ obv_slope▲ news_count_30d▼ adx_14▲ stoch_k
25.6%
▲ +0.56 ERN 40d
31The Estée Lauder Companies Inc.
EL
NYSE · Juneteenth National Independence DayOld data
84.81
1D+2.8% 1W-3.6% 1M+11.4%
Last 20 trading days — price line + volume bars3.8M8.1M3.6M4.2M3.1M5.6M4.2M4.3M6.0M4.4M3.2M3.0M3.8M4.1M3.0M2.8M3.6M4.1M3.8M3.4M
+2.5% 0.8×
56.5%
Why
▲ news_count_30d▲ obv_slope▲ stoch_k▼ adx_14
39.9%
▲ +0.09 ERN 62d
32Oracle Corporation
ORCL
NYSE · Juneteenth National Independence DayOld data
184.3
1D+0.4% 1W+0.1% 1M+1.6%
Last 20 trading days — price line + volume bars12.1M10.9M12.9M12.1M25.3M41.1M48.4M30.3M23.6M20.0M29.0M17.2M26.0M46.1M63.7M29.6M20.3M17.0M16.6M31.4M
+2.6% 0.8×
53.1%
Why
▲ stoch_k▼ obv_slope▼ hist_vol_20▼ rsi_7
47.8%
▲ +0.15 ERN 83d
33Cognizant Technology Solutions C
CTSH
NASDAQ · Juneteenth National Independence DayOld data
43.70
1D-10.5% 1W-14.6% 1M-14.1%
Last 20 trading days — price line + volume bars9.0M9.2M9.9M9.5M9.2M14.7M9.4M9.2M7.1M7.2M9.2M9.5M7.0M6.8M7.8M6.7M11.6M9.9M13.9M61.3M
+2.4% 4.9×
55.2%
Why
▲ stoch_k▼ adx_14▲ news_count_30d▼ rsi_7
45.8%
▲ +0.33 ERN 41d
34BorgWarner Inc.
BWA
NYSE · Juneteenth National Independence DayOld data
71.84
1D+1.8% 1W-4.0% 1M+17.5%
Last 20 trading days — price line + volume bars1.9M4.2M3.1M6.8M3.7M5.1M2.7M4.5M4.8M3.9M3.8M3.6M3.8M3.5M3.3M1.9M3.0M2.4M3.1M1.8M
+2.1% 0.5×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ adx_14
38.3%
▲ +0.36 ERN 42d
35Bayerische Motoren Werke Aktieng
BMW.DE
XETRA · Closed
59.98
1D+0.4% 1W-10.5% 1M-19.3%
Last 20 trading days — price line + volume bars1.0M654K1.2M870K2.0M1.4M1.3M1.4M1.3M1.2M1.2M1.3M1.4M2.2M1.7M1.2M1.5M5.7M4.0M4.0M
+2.1% 0.6×
57.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ adx_14
42.9%
+0.02 ERN 41d
37The J. M. Smucker Company
SJM
NYSE · Juneteenth National Independence DayOld data
110.9
1D-1.9% 1W-5.1% 1M+7.6%
Last 20 trading days — price line + volume bars1.5M1.1M2.0M1.2M952K1.5M1.5M1.7M1.7M1.2M1.8M2.5M5.3M2.8M1.4M1.6M1.2M937K1.1M2.2M
+2.0% 1.2×
59.6%
Why
▲ news_count_30d▲ obv_slope▲ close_vs_sma_20▼ spy_ret_1d
37.8%
▼ -0.25 ERN 70d
38Akzo Nobel N.V.
AKZA.AS
Euronext Amsterdam · Closed
58.58
1D-1.7% 1W+1.4% 1M+15.6%
Last 20 trading days — price line + volume bars474K488K3.2M2.0M2.4M993K621K3.8M1.4M1.3M788K678K511K819K858K589K610K860K817K1.0M
+2.0% 0.1×
59.0%
Why
▲ obv_slope▲ days_to_earnings▲ price_vs_52w_high▼ spy_ret_1d
43.1%
ERN 32d
39DexCom, Inc.
DXCM
NASDAQ · Juneteenth National Independence DayOld data
72.47
1D+1.7% 1W-3.7% 1M+8.2%
Last 20 trading days — price line + volume bars9.1M6.7M5.3M5.9M5.6M9.3M6.1M3.8M4.1M6.4M4.9M7.6M5.4M5.0M6.6M4.8M5.4M3.1M4.4M7.6M
+1.6% 1.3×
71.3%
Why
▲ news_count_30d▲ stoch_k▲ obv_slope▼ adx_14
28.3%
▲ +0.27 ERN 41d
40APA Corporation
APA
NASDAQ · Juneteenth National Independence DayOld data
33.03
1D-2.7% 1W-10.2% 1M-19.3%
Last 20 trading days — price line + volume bars6.5M3.9M4.0M5.2M4.2M6.2M5.0M3.9M6.0M3.1M3.6M3.8M6.2M4.8M4.8M4.5M7.7M7.0M5.5M12.4M
+1.8% 2.1×
62.9%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ gap_1d
37.8%
▲ +0.20 ERN 48d
42HP Inc.
HPQ
NYSE · Juneteenth National Independence DayOld data
23.50
1D+1.4% 1W-4.8% 1M+12.1%
Last 20 trading days — price line + volume bars16.3M48.7M33.9M35.1M36.9M59.0M41.6M29.3M21.4M15.6M17.6M18.0M15.9M21.5M14.7M10.8M15.0M12.6M20.9M31.3M
+2.0% 0.6×
57.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ hist_vol_20
41.3%
▼ -0.12 ERN 69d
43Evotec SE
EVT.DE
XETRA · Closed
4.63
1D+2.0% 1W-2.9% 1M-8.9%
Last 20 trading days — price line + volume bars459K552K605K792K1.0M537K474K578K365K594K367K442K367K419K513K641K543K649K495K601K
+2.0% 0.4×
56.2%
Why
▲ stoch_k▼ adx_14▲ obv_slope▼ rsi_7
45.4%
▲ +0.13 ERN 55d
44Salesforce, Inc.
CRM
NYSE · Juneteenth National Independence DayOld data
151.8
1D-2.1% 1W-8.8% 1M-15.4%
Last 20 trading days — price line + volume bars10.9M10.2M13.6M18.5M22.6M34.0M27.6M19.2M14.2M14.5M13.2M11.2M15.4M10.8M16.7M13.6M13.5M16.4M20.0M57.9M
+1.8% 1.2×
62.3%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
34.2%
▲ +0.10 ERN 76d
45lululemon athletica inc.
LULU
NASDAQ · Juneteenth National Independence DayOld data
111.8
1D+0.0% 1W-8.3% 1M-6.2%
Last 20 trading days — price line + volume bars2.9M2.3M2.4M4.9M3.0M3.4M3.7M3.8M2.9M9.8M16.2M5.8M4.5M4.2M3.0M2.8M3.3M2.6M3.4M6.2M
+1.7% 1.3×
65.4%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ price_change_60d
35.6%
▲ +0.09 ERN 77d
46Globe Life Inc.
GL
NYSE · Juneteenth National Independence DayOld data
170.8
1D-0.3% 1W+3.4% 1M+13.9%
Last 20 trading days — price line + volume bars576K399K369K432K519K585K454K525K617K426K397K626K597K450K521K451K688K510K665K762K
+1.9% 1.4×
58.3%
Why
▼ stoch_k▲ news_count_30d▼ price_vs_52w_high▲ adx_14
41.3%
▲ +0.46 ERN 34d
47Leidos Holdings, Inc.
LDOS
NYSE · Juneteenth National Independence DayOld data
107.1
1D-1.4% 1W-12.3% 1M-15.0%
Last 20 trading days — price line + volume bars847K775K1.2M1.5M1.4M2.6M1.3M1.5M1.2M1.1M1.3M1.0M897K1.3M746K1.2M2.6M1.9M2.5M6.9M
+1.7% 1.3×
63.9%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ price_change_60d
38.8%
▼ -0.15 ERN 40d
48CoStar Group, Inc.
CSGP
NASDAQ · Juneteenth National Independence DayOld data
30.12
1D-1.1% 1W-7.7% 1M-10.9%
Last 20 trading days — price line + volume bars5.4M4.6M6.0M5.0M6.7M7.8M8.0M9.2M9.5M7.3M7.0M7.7M6.6M6.3M7.8M4.9M6.0M5.7M9.7M14.2M
+1.7% 1.9×
65.4%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ price_change_60d
35.6%
▲ +0.15 ERN 33d
49Illumina, Inc.
ILMN
NASDAQ · Juneteenth National Independence DayOld data
161.9
1D+1.8% 1W-2.6% 1M+14.3%
Last 20 trading days — price line + volume bars1.4M906K1.6M1.9M2.3M2.6M2.2M2.1M3.1M2.6M2.1M1.3M1.5M2.8M1.5M1.5M2.2M1.3M1.6M2.9M
+1.8% 1.5×
59.0%
Why
▲ news_count_30d▼ adx_14▲ stoch_k▲ obv_slope
38.7%
ERN 42d
50LyondellBasell Industries N.V.
LYB
NYSE · Juneteenth National Independence DayOld data
60.07
1D-2.8% 1W-5.4% 1M-17.8%
Last 20 trading days — price line + volume bars4.4M6.1M5.3M5.1M3.9M6.4M5.5M3.3M4.6M6.0M5.8M3.7M5.3M5.4M6.4M5.7M5.8M5.0M4.7M4.5M
+1.8% 0.9×
59.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
42.2%
▲ +0.27 ERN 43d
52Dustin Group AB (publ)
DUST.ST
Nasdaq Stockholm · ClosedOld data
1.62
1D-3.8% 1W+0.0% 1M-6.6%
Last 20 trading days — price line + volume bars1.3M927K570K985K508K1.2M857K964K407K527K461K616K816K663K458K1.1M1.1M458K379K512K
+1.8% 0.3×
57.6%
Why
▲ stoch_k▼ adx_14▲ obv_slope▼ rsi_7
44.3%
ERN 13d
53S&P Global Inc.
SPGI
NYSE · Juneteenth National Independence DayOld data
410.9
1D-1.7% 1W-0.6% 1M+0.1%
Last 20 trading days — price line + volume bars2.1M2.2M2.4M2.0M2.4M3.3M2.1M1.9M1.6M2.1M2.3M2.1M1.9M1.8M2.1M1.8M1.7M2.0M2.1M1.4M
+1.8% 0.7×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ news_count_7d▼ rsi_7
37.8%
▲ +0.21 ERN 42d
54Equinor ASA
EQNR.OL
Oslo Børs · Closed
316.4
1D+1.3% 1W-9.2% 1M-14.4%
Last 20 trading days — price line + volume bars2.7M3.2M3.0M2.1M8.9M3.2M2.0M2.2M2.1M2.0M3.0M2.9M3.3M3.7M5.3M5.5M4.8M2.3M4.8M7.7M
+1.8% 0.3×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
39.9%
▲ +0.10 ERN 33d
55Universal Health Services, Inc.
UHS
NYSE · Juneteenth National Independence DayOld data
141.2
1D-0.1% 1W-3.3% 1M-15.2%
Last 20 trading days — price line + volume bars969K1.2M1.1M857K1.2M4.9M1.4M1.1M1.4M1.1M1.3M1.4M1.1M676K906K677K1.0M669K858K1.1M
+1.5% 0.9×
68.8%
Why
▲ stoch_k▲ news_count_30d▼ adx_14▲ price_change_60d
31.6%
▼ -0.08 ERN 39d
56Hugo Boss AG
BOSS.DE
XETRA · Closed
38.80
1D+0.0% 1W-1.8% 1M+7.8%
Last 20 trading days — price line + volume bars253K345K833K475K513K569K322K430K510K306K884K946K374K3.4M565K413K260K384K305K234K
+1.6% 0.1×
65.6%
Why
▲ news_count_30d▲ obv_slope▲ close_vs_sma_20▼ stoch_k
35.6%
▲ +0.16 ERN 46d
57Charter Communications, Inc.
CHTR
NASDAQ · Juneteenth National Independence DayOld data
126.2
1D-4.4% 1W-9.3% 1M-11.4%
Last 20 trading days — price line + volume bars2.6M2.1M2.0M3.0M1.6M3.8M3.1M2.5M4.4M4.2M2.7M2.3M2.5M2.8M2.0M3.4M2.6M2.2M3.5M17.9M
+1.6% 4.0×
65.4%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ hist_vol_60
41.3%
▲ +0.11 ERN 36d
58PTC Inc.
PTC
NASDAQ · Juneteenth National Independence DayOld data
114.8
1D-1.9% 1W-3.1% 1M-21.0%
Last 20 trading days — price line + volume bars915K929K1.4M1.3M1.9M3.1M2.3M1.4M1.4M1.8M1.1M1.8M1.2M1.4M3.0M3.9M3.0M2.3M2.7M4.5M
+1.6% 2.2×
63.9%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ price_change_20d
39.9%
▲ +0.14 ERN 48d
59Orrön Energy AB (publ)
ORRON.ST
Nasdaq Stockholm · ClosedOld data
7.59
1D-6.1% 1W-15.2% 1M-21.3%
Last 20 trading days — price line + volume bars1.4M1.4M2.0M894K2.4M3.6M2.6M1.2M1.6M2.0M801K941K967K1.1M706K868K827K780K1.4M1.3M
+1.9% 0.6×
53.2%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ hist_vol_20
45.4%
ERN 48d
60Devon Energy Corporation
DVN
NYSE · Juneteenth National Independence DayOld data
42.12
1D-1.1% 1W-5.6% 1M-15.2%
Last 20 trading days — price line + volume bars17.9M9.1M13.2M12.9M10.3M21.8M18.8M11.8M11.3M13.1M11.1M12.4M16.5M20.4M15.2M14.8M17.1M12.6M18.7M37.6M
+1.7% 1.1×
59.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ bb_pct_b
38.3%
▲ +0.27 ERN 47d
61BW LPG Limited
BWLPG.OL
Oslo Børs · Closed
179.0
1D+0.7% 1W-10.9% 1M-12.9%
Last 20 trading days — price line + volume bars312K283K365K356K592K403K778K392K229K270K265K292K297K264K425K605K652K446K427K315K
+1.7% 0.3×
60.9%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ adx_14
35.6%
ERN 69d
62Humana Inc.
HUM
NYSE · Juneteenth National Independence DayOld data
360.6
1D-0.4% 1W-2.2% 1M+16.1%
Last 20 trading days — price line + volume bars939K678K698K725K577K1.6M2.0M920K1.1M1.9M1.7M1.1M1.4M961K1.1M980K1.8M1.7M1.4M1.2M
+1.7% 1.0×
61.2%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▲ close_vs_sma_20
35.8%
▲ +0.14 ERN 41d
63Whirlpool Corporation
WHR
NYSE · Juneteenth National Independence DayOld data
38.86
1D+0.6% 1W-8.4% 1M-4.7%
Last 20 trading days — price line + volume bars2.8M2.2M2.6M2.6M2.2M4.5M2.1M1.9M1.9M3.9M2.8M2.2M2.5M2.4M2.2M1.7M2.4M2.9M2.3M3.0M
+1.6% 1.2×
62.9%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
38.7%
▼ -0.17 ERN 41d
64Broadridge Financial Solutions,
BR
NYSE · Juneteenth National Independence DayOld data
137.6
1D-1.5% 1W-5.0% 1M-7.9%
Last 20 trading days — price line + volume bars1.1M896K2.2M1.5M1.3M2.4M1.3M1.6M1.6M2.0M1.3M971K853K1.2M1.3M1.2M1.0M1.3M1.3M1.1M
+1.4% 0.8×
71.1%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ price_vs_52w_low
27.8%
▲ +0.21 ERN 47d
65Revvity, Inc.
RVTY
NYSE · Juneteenth National Independence DayOld data
100.0
1D+2.2% 1W-1.5% 1M+4.3%
Last 20 trading days — price line + volume bars1.3M943K2.5M926K4.1M2.3M2.2M1.4M1.2M865K869K1.3M1.2M1.1M1.8M927K942K1.3M859K858K
+1.6% 0.6×
60.9%
Why
▲ stoch_k▲ obv_slope▼ adx_14▲ days_to_earnings
40.1%
▲ +0.13 ERN 39d
66Boston Scientific Corporation
BSX
NYSE · Juneteenth National Independence DayOld data
45.29
1D+0.8% 1W-4.0% 1M-20.3%
Last 20 trading days — price line + volume bars12.8M11.7M15.3M52.7M44.9M37.3M29.2M21.7M24.7M22.8M20.3M15.4M18.2M22.7M18.9M16.8M16.3M11.1M20.8M30.9M
+1.6% 1.0×
61.1%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
39.9%
▲ +0.19 ERN 34d
67A2A S.p.A.
A2A.MI
Milan · Closed
2.28
1D+1.3% 1W+0.4% 1M-0.0%
Last 20 trading days — price line + volume bars5.0M4.6M8.8M7.4M8.0M6.9M7.8M6.6M6.9M7.4M6.6M7.8M6.4M8.2M6.8M8.5M15.0M11.1M13.3M19.4M
+1.8% 0.6×
54.5%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ price_vs_52w_high
45.1%
ERN 41d
68CF Industries Holdings, Inc.
CF
NYSE · Juneteenth National Independence DayOld data
102.9
1D-2.8% 1W-3.4% 1M-19.5%
Last 20 trading days — price line + volume bars2.8M1.6M2.5M2.7M2.0M4.5M3.0M1.7M2.4M1.8M2.2M2.9M4.3M2.6M3.2M2.5M3.3M2.8M2.8M2.8M
+1.7% 1.0×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ gap_1d
38.3%
-0.04 ERN 48d
69Cboe Global Markets, Inc.
CBOE
OTC · Juneteenth National Independence DayOld data
249.1
1D-2.2% 1W-15.8% 1M-31.4%
Last 20 trading days — price line + volume bars1.0M493K737K906K756K2.6M2.8M5.0M2.4M1.7M1.5M1.6M1.8M1.4M1.2M1.2M1.6M2.7M4.2M3.0M
+1.6% 1.6×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ price_change_20d
43.1%
▲ +0.11 ERN 43d
70Nokia Oyj
NOKIA.HE
Nasdaq Helsinki · ClosedOld data
11.98
1D-0.4% 1W+1.6% 1M+2.1%
Last 20 trading days — price line + volume bars18.3M6.3M24.9M16.4M10.7M13.5M11.0M13.5M12.1M15.8M11.7M15.4M16.9M13.9M6.9M19.2M12.2M8.6M8.1M6.8M
+1.7% 0.1×
56.2%
Why
▲ stoch_k▼ hist_vol_20▼ obv_slope▲ close_vs_sma_200
45.8%
▲ +0.14 ERN 35d
71ArcelorMittal S.A.
MT.AS
Euronext Amsterdam · Closed
54.98
1D-1.6% 1W-9.3% 1M+0.8%
Last 20 trading days — price line + volume bars1.1M1.7M1.7M1.7M3.8M2.6M1.9M2.5M2.1M2.6M1.9M1.5M2.6M2.3M3.1M2.2M1.6M3.2M3.1M3.8M
+1.7% 0.4×
57.6%
Why
▲ stoch_k▼ obv_slope▲ stoch_d▼ rsi_7
39.9%
▼ -0.06 ERN 41d
72CDW Corporation
CDW
NASDAQ · Juneteenth National Independence DayOld data
128.4
1D+1.3% 1W-0.6% 1M+23.0%
Last 20 trading days — price line + volume bars1.5M1.5M1.3M1.9M1.7M4.8M3.2M2.8M2.7M2.3M1.6M1.9M1.4M1.0M1.7M2.6M2.9M1.9M1.8M3.5M
+1.6% 1.6×
59.0%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▼ adx_14
37.8%
▲ +0.06 ERN 48d
73Delivery Hero SE
DHER.DE
XETRA · Closed
36.72
1D-1.4% 1W-2.4% 1M+11.4%
Last 20 trading days — price line + volume bars1.8M2.3M2.2M2.4M4.7M1.8M1.1M969K899K1.7M993K770K916K904K1.0M956K906K575K600K2.0M
+1.6% 0.2×
57.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ bb_pct_b
41.3%
▲ +0.54 ERN 69d
74Cincinnati Financial Corporation
CINF
NASDAQ · Juneteenth National Independence DayOld data
170.2
1D-0.7% 1W+1.1% 1M+1.4%
Last 20 trading days — price line + volume bars620K332K389K493K628K836K768K630K753K852K523K472K726K511K1.3M600K748K676K705K3.1M
+1.7% 3.9×
56.2%
Why
▼ stoch_k▲ news_count_30d▼ price_vs_52w_high▲ news_count_30d_zscore
41.3%
▲ +0.31 ERN 39d
75Koninklijke Ahold Delhaize N.V.
AD.AS
Euronext Amsterdam · Closed
34.61
1D+0.3% 1W-4.8% 1M-6.6%
Last 20 trading days — price line + volume bars985K1.5M1.6M1.3M5.6M2.0M3.1M1.7M4.4M2.0M2.0M2.4M1.9M1.9M2.3M1.8M1.9M2.4M4.7M6.3M
+1.7% 0.4×
56.2%
Why
▲ stoch_k▼ adx_14▼ rsi_7▼ spy_ret_1d
42.2%
▲ +0.24 ERN 47d
76Dow Inc.
DOW
NYSE · Juneteenth National Independence DayOld data
31.73
1D-2.4% 1W-5.6% 1M-15.9%
Last 20 trading days — price line + volume bars12.8M9.0M14.1M16.0M12.5M17.2M10.5M11.2M10.7M9.2M8.1M6.8M13.9M13.0M12.4M15.9M15.3M10.8M10.9M17.4M
+1.6% 1.3×
57.7%
Why
▲ stoch_k▲ news_count_30d▲ days_to_earnings▼ obv_slope
42.9%
▲ +0.22 ERN 35d
77Huntington Ingalls Industries, I
HII
NYSE · Juneteenth National Independence DayOld data
285.4
1D-3.9% 1W-5.2% 1M-12.1%
Last 20 trading days — price line + volume bars469K286K381K425K523K878K895K527K767K497K347K430K512K329K516K318K418K310K514K494K
+1.4% 1.0×
66.0%
Why
▲ news_count_30d▲ stoch_k▲ price_change_60d▼ rsi_7
35.6%
▲ +0.12 ERN 42d
78Aptiv PLC
APTV
NYSE · Juneteenth National Independence DayOld data
63.68
1D+1.3% 1W-6.3% 1M+21.1%
Last 20 trading days — price line + volume bars2.4M2.8M2.8M3.6M3.9M8.6M5.0M6.8M7.0M6.4M5.3M2.7M4.1M2.7M2.7M2.0M2.7M2.6M3.2M2.4M
+1.6% 0.6×
56.2%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ stoch_d
45.1%
▲ +0.18 ERN 42d
79Datadog, Inc.
DDOG
NASDAQ · Juneteenth National Independence DayOld data
223.0
1D-1.6% 1W-4.8% 1M+3.6%
Last 20 trading days — price line + volume bars4.2M4.9M3.6M4.6M5.9M9.4M11.2M9.0M8.9M7.0M6.8M5.6M4.5M3.5M5.0M5.8M5.8M4.2M3.5M8.5M
+1.4% 1.1×
63.4%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ gap_1d
35.6%
ERN 49d
80AT&T Inc.
T
NYSE · Juneteenth National Independence DayOld data
22.01
1D-1.9% 1W-4.3% 1M-11.9%
Last 20 trading days — price line + volume bars35.8M25.3M32.5M35.9M25.3M88.3M29.7M42.1M51.9M82.5M60.8M42.0M52.6M50.6M38.1M38.9M48.3M47.6M56.5M94.2M
+1.5% 1.2×
60.7%
Why
▲ stoch_k▲ news_count_30d▲ days_to_earnings▼ rsi_7
42.2%
▲ +0.20 ERN 34d
81Fortinet, Inc.
FTNT
NASDAQ · Juneteenth National Independence DayOld data
144.7
1D+0.4% 1W-0.2% 1M+13.4%
Last 20 trading days — price line + volume bars4.3M5.8M4.8M6.9M5.8M9.6M7.5M7.3M8.0M5.4M7.1M5.3M7.8M6.3M7.4M5.1M5.2M5.2M7.6M18.4M
+1.4% 2.0×
63.4%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ atr_pct
38.3%
▲ +0.26 ERN 48d
82First Solar, Inc.
FSLR
NASDAQ · Juneteenth National Independence DayOld data
257.7
1D+1.1% 1W-5.0% 1M+16.2%
Last 20 trading days — price line + volume bars4.3M2.5M4.0M2.1M5.6M6.0M3.4M3.0M2.7M2.7M3.9M2.3M2.8M2.6M2.5M1.8M2.1M1.9M1.7M3.5M
+1.5% 1.1×
62.3%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
35.6%
▲ +0.18 ERN 42d
83Saab AB (publ)
SAAB-B.ST
Nasdaq Stockholm · ClosedOld data
503.4
1D-1.2% 1W-6.5% 1M-4.0%
Last 20 trading days — price line + volume bars894K608K880K1.2M2.4M2.8M1.6M1.9M1.3M1.0M821K1.0M1.1M518K707K1.4M1.4M1.3M1.3M4.3M
+1.4% 0.2×
63.4%
Why
▲ stoch_k▲ news_count_30d▼ adx_14▲ days_to_earnings
32.7%
+0.00 ERN 29d
84Comcast Corporation
CMCSA
NASDAQ · Juneteenth National Independence DayOld data
22.43
1D-1.1% 1W-6.4% 1M-9.6%
Last 20 trading days — price line + volume bars27.8M26.6M25.8M25.7M23.4M50.7M24.1M22.0M43.4M45.3M37.2M25.2M33.6M22.0M25.6M26.3M23.6M28.8M40.9M74.6M
+1.4% 2.0×
62.9%
Why
▲ stoch_k▲ news_count_30d▼ news_count_7d▲ days_to_earnings
37.8%
▲ +0.14 ERN 35d
85Valero Energy Corporation
VLO
NYSE · Juneteenth National Independence DayOld data
236.3
1D-1.4% 1W-7.6% 1M-10.0%
Last 20 trading days — price line + volume bars3.6M2.5M2.8M2.3M2.6M4.0M2.4M2.4M2.7M2.3M2.4M3.0M2.7M2.5M3.4M2.2M4.3M3.0M2.8M6.1M
+1.5% 1.0×
61.2%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
34.2%
▲ +0.30 ERN 35d
86GB Group plc
GBG.L
LSE · Closed
188.2
1D-1.5% 1W-9.1% 1M-17.3%
Last 20 trading days — price line + volume bars557K688K759K1.0M1.2M1.3M9.9M6.9M3.5M3.3M2.3M1.5M2.3M4.0M2.5M2.7M3.5M2.2M3.5M5.8M
+1.8% 0.3×
51.0%
Why
▲ stoch_k▼ adx_14▲ obv_slope▼ rsi_7
48.1%
87ConocoPhillips
COP
NYSE · Juneteenth National Independence DayOld data
107.7
1D-3.1% 1W-6.6% 1M-13.9%
Last 20 trading days — price line + volume bars5.8M4.9M7.2M5.8M6.0M12.4M7.4M6.1M7.1M4.8M6.0M4.8M6.3M8.7M6.7M6.6M10.9M8.2M7.0M10.3M
+1.5% 1.4×
60.9%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ news_count_7d
39.9%
▲ +0.10 ERN 49d
88SLB N.V.
SLB
NYSE · Juneteenth National Independence DayOld data
48.09
1D-4.5% 1W-14.1% 1M-15.3%
Last 20 trading days — price line + volume bars18.0M10.2M13.5M16.2M14.1M31.2M13.0M12.0M11.4M10.0M10.1M14.2M13.1M11.8M10.6M12.0M15.2M15.3M19.8M41.9M
+1.4% 1.6×
62.9%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
41.3%
▲ +0.29 ERN 36d
89Steel Dynamics, Inc.
STLD
NASDAQ · Juneteenth National Independence DayOld data
249.9
1D-7.5% 1W-10.6% 1M+11.9%
Last 20 trading days — price line + volume bars799K1.2M1.1M1.3M1.3M2.1M901K1.1M1.1M890K1.1M1.1M870K1.2M805K800K1.6M1.2M1.1M4.2M
+1.4% 3.3×
61.2%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
41.3%
▲ +0.27 ERN 33d
90Occidental Petroleum Corporation
OXY
NYSE · Juneteenth National Independence DayOld data
51.82
1D-2.3% 1W-6.6% 1M-14.6%
Last 20 trading days — price line + volume bars14.0M7.9M10.6M11.4M10.9M14.4M12.4M9.6M8.7M8.5M8.2M8.7M11.2M9.0M12.0M10.5M10.7M9.7M8.3M13.9M
+1.4% 1.3×
63.4%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ gap_1d
37.6%
▲ +0.18 ERN 48d
91The Hershey Company
HSY
NYSE · Juneteenth National Independence DayOld data
172.6
1D-1.5% 1W-4.5% 1M-10.5%
Last 20 trading days — price line + volume bars1.6M1.6M2.1M2.0M1.4M2.8M1.9M1.3M1.5M1.6M1.6M2.7M2.2M2.0M2.2M1.5M3.0M2.9M3.8M4.1M
+1.3% 1.0×
67.7%
Why
▲ news_count_30d▲ stoch_k▲ gap_1d▼ obv_slope
34.5%
▲ +0.29 ERN 42d
92Exxon Mobil Corporation
XOM
NYSE · Juneteenth National Independence DayOld data
137.8
1D-2.1% 1W-6.0% 1M-15.2%
Last 20 trading days — price line + volume bars17.1M12.9M13.1M16.2M14.0M28.0M16.7M10.5M14.4M11.8M16.6M13.9M18.2M14.6M17.3M17.7M23.6M18.9M16.7M48.1M
+1.4% 2.6×
62.8%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
35.6%
▲ +0.07 ERN 43d
93Trimble Inc.
TRMB
NASDAQ · Juneteenth National Independence DayOld data
49.16
1D+0.6% 1W-1.7% 1M-9.9%
Last 20 trading days — price line + volume bars2.5M2.2M2.4M2.3M2.5M6.2M3.8M2.8M2.4M2.7M2.4M3.2M3.7M3.1M3.2M2.7M3.1M3.2M3.6M8.1M
+1.5% 2.5×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ price_change_60d
42.9%
▲ +0.15 ERN 48d
94Ford Motor Company
F
NYSE · Juneteenth National Independence DayOld data
14.06
1D+0.7% 1W-4.4% 1M+7.7%
Last 20 trading days — price line + volume bars72.5M109.7M90.4M89.2M98.6M154.2M97.6M72.8M59.3M50.1M65.4M33.0M51.0M50.8M47.7M42.2M48.6M47.5M43.1M88.7M
+1.5% 0.7×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
42.2%
▲ +0.10 ERN 41d
95Rathbones Group Plc
RAT.L
LSE · Closed
1 582
1D-2.6% 1W-18.8% 1M-19.4%
Last 20 trading days — price line + volume bars49K37K81K78K483K80K81K75K58K38K285K39K62K36K123K45K1.5M1.2M314K429K
+1.5% 0.2×
59.6%
Why
▲ stoch_k▲ news_count_30d▼ adx_14▼ obv_slope
34.5%
-0.03 ERN 40d
96Conagra Brands, Inc.
CAG
NYSE · Juneteenth National Independence DayOld data
13.20
1D+0.3% 1W-1.9% 1M-5.2%
Last 20 trading days — price line + volume bars22.4M11.6M16.0M18.4M11.9M13.9M12.7M16.2M17.9M13.2M14.8M19.1M17.5M15.2M9.9M15.3M24.6M15.6M11.6M22.4M
+1.2% 0.8×
71.1%
Why
▲ news_count_30d▲ obv_slope▲ days_to_earnings▲ stoch_k
28.3%
▲ +0.08 ERN 21d
97Rentokil Initial plc
RTO.L
LSE · Closed
429.0
1D-0.0% 1W-5.4% 1M-8.9%
Last 20 trading days — price line + volume bars10.3M4.9M7.1M10.5M24.4M7.4M5.5M6.3M11.3M7.8M4.6M10.6M11.2M5.3M6.6M4.3M9.7M5.3M12.8M14.5M
+1.4% 0.3×
62.3%
Why
▲ stoch_k▼ adx_14▲ obv_slope▲ days_to_earnings
35.6%
ERN 41d
98Fidelity National Information Se
FIS
NYSE · Juneteenth National Independence DayOld data
38.21
1D-1.0% 1W-0.4% 1M-12.2%
Last 20 trading days — price line + volume bars6.0M3.9M5.2M6.7M5.9M14.0M6.9M9.1M7.0M5.8M4.7M8.7M4.9M6.8M7.8M7.2M6.9M5.5M6.0M5.1M
+1.3% 0.8×
65.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ price_change_60d
34.5%
▲ +0.11 ERN 47d
99The Trade Desk, Inc.
TTD
NASDAQ · Juneteenth National Independence DayOld data
18.51
1D+1.9% 1W-2.1% 1M-12.5%
Last 20 trading days — price line + volume bars10.6M16.3M16.7M17.3M21.7M48.5M23.0M21.9M17.6M19.8M18.2M23.5M18.7M21.4M19.4M30.9M24.1M17.3M18.7M50.7M
+1.4% 2.0×
60.7%
Why
▲ stoch_k▼ obv_slope▲ news_count_30d▼ rsi_7
39.9%
ERN 49d
100Chevron Corporation
CVX
NYSE · Juneteenth National Independence DayOld data
173.6
1D-2.2% 1W-6.6% 1M-12.0%
Last 20 trading days — price line + volume bars9.1M7.2M14.3M9.4M8.7M13.9M8.9M6.5M8.0M5.2M6.3M6.1M8.5M10.0M9.3M8.7M10.2M6.7M8.4M19.1M
+1.3% 1.2×
63.9%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
35.6%
▲ +0.08 ERN 43d
101FedEx Corporation
FDX
NYSE · Juneteenth National Independence DayOld data
326.2
1D+0.1% 1W-3.5% 1M-13.0%
Last 20 trading days — price line + volume bars939K1.5M1.2M2.3M2.4M2.7M2.4M3.3M2.0M1.9M2.6M1.8M1.7M1.7M2.5M1.2M2.0M1.4M1.3M2.5M
+1.6% 0.6×
52.4%
Why
▲ stoch_k▲ obv_slope▼ hist_vol_20▲ news_count_30d
48.1%
▲ +0.15 ERN 5d
102Cisco Systems, Inc.
CSCO
NASDAQ · Juneteenth National Independence DayOld data
119.5
1D+1.9% 1W-1.9% 1M+3.6%
Last 20 trading days — price line + volume bars22.7M22.2M26.6M21.7M20.6M42.2M24.0M26.5M30.0M23.3M33.2M24.3M22.7M19.7M24.6M18.2M23.1M16.6M18.5M52.3M
+1.5% 1.7×
56.5%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ spy_ret_1d
44.3%
▲ +0.12 ERN 55d
103Halliburton Company
HAL
NYSE · Juneteenth National Independence DayOld data
34.93
1D-3.6% 1W-12.1% 1M-18.7%
Last 20 trading days — price line + volume bars11.8M9.3M15.2M14.2M10.9M20.8M8.7M8.2M10.7M9.4M7.5M13.0M11.1M7.9M20.8M10.7M14.4M10.6M12.3M24.6M
+1.3% 1.1×
63.4%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
39.9%
▲ +0.13 ERN 33d
104Tractor Supply Company
TSCO
NASDAQ · Juneteenth National Independence DayOld data
30.24
1D+1.6% 1W-3.3% 1M-2.9%
Last 20 trading days — price line + volume bars8.8M7.6M19.2M18.8M12.1M18.0M11.9M16.9M22.6M10.2M8.6M10.5M10.5M10.6M14.5M12.0M13.7M13.4M11.1M24.9M
+1.4% 1.4×
61.2%
Why
▲ news_count_30d▲ obv_slope▲ price_change_60d▼ rsi_7
31.7%
▲ +0.15 ERN 35d
105GoDaddy Inc.
GDDY
NYSE · Juneteenth National Independence DayOld data
77.04
1D+1.2% 1W+2.5% 1M-14.8%
Last 20 trading days — price line + volume bars1.6M1.4M1.9M1.7M3.2M17.6M3.0M2.9M2.5M3.5M2.2M2.5M2.0M1.8M2.7M2.8M3.1M2.4M2.4M2.5M
+1.5% 0.8×
56.5%
Why
▲ stoch_k▲ news_count_30d▼ adx_14▲ obv_slope
43.1%
▲ +0.16 ERN 49d
106Bluefield Solar Income Fund Limi
BSIF.L
LSE · Closed
91.50
1D+0.0% 1W+0.1% 1M+11.2%
Last 20 trading days — price line + volume bars508K337K6.1M762K536K41.1M13.7M14.1M2.9M7.5M3.4M2.2M3.2M6.6M8.5M3.3M4.3M3.8M2.6M4.1M
+1.6% 0.1×
52.4%
Why
▲ stoch_k▼ adx_14▼ obv_slope▼ news_count_30d_zscore
45.8%
+0.00
107Kimco Realty Corporation
KIM
NYSE · Juneteenth National Independence DayOld data
24.38
1D-0.4% 1W-5.3% 1M+4.4%
Last 20 trading days — price line + volume bars3.0M3.4M5.6M4.2M3.5M7.3M3.5M3.0M3.4M3.6M4.3M5.2M6.3M8.1M17.4M6.6M7.4M8.2M5.6M4.5M
+1.3% 0.8×
65.4%
Why
▲ obv_slope▲ news_count_30d▲ stoch_k▲ days_to_earnings
35.6%
▲ +0.62 ERN 42d
108Old Dominion Freight Line, Inc.
ODFL
NASDAQ · Juneteenth National Independence DayOld data
221.0
1D+1.2% 1W-10.8% 1M+8.1%
Last 20 trading days — price line + volume bars1.2M1.3M2.2M1.7M1.5M3.7M2.0M1.9M2.3M2.3M2.1M1.9M1.5M3.2M2.0M1.1M2.0M2.0M3.0M3.4M
+1.4% 1.6×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
38.8%
▲ +0.18 ERN 41d
109TotalEnergies SE
TTE.PA
Euronext Paris · Closed
71.07
1D+1.0% 1W-7.0% 1M-11.5%
Last 20 trading days — price line + volume bars2.5M3.1M6.1M4.1M10.7M4.5M2.9M3.6M2.6M2.3M3.2M3.3M4.5M4.0M5.1M7.4M4.2M4.3M7.9M15.2M
+1.3% 0.5×
63.4%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ hist_vol_20
38.3%
▲ +0.23 ERN 34d
110BHP Group Limited
BHP.L
LSE · Closed
3 183
1D-4.3% 1W-5.2% 1M+3.0%
Last 20 trading days — price line + volume bars571K604K1.1M653K945K644K795K691K1.5M839K782K577K971K692K1.2M922K684K798K1.5M982K
+1.4% 0.4×
59.0%
Why
▲ stoch_k▲ news_count_30d▲ gap_1d▼ rsi_7
40.1%
▲ +0.31 ERN 59d
111Diamondback Energy, Inc.
FANG
NASDAQ · Juneteenth National Independence DayOld data
183.5
1D-1.1% 1W-4.2% 1M-11.7%
Last 20 trading days — price line + volume bars1.5M1.5M1.7M1.6M1.9M4.6M1.8M1.8M3.2M4.8M3.7M2.9M2.7M2.7M2.8M2.0M3.4M2.2M2.6M4.8M
+1.2% 1.6×
67.7%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ gap_1d
34.5%
▲ +0.19 ERN 46d
112Wynn Resorts, Limited
WYNN
NASDAQ · Juneteenth National Independence DayOld data
105.5
1D+3.1% 1W-2.1% 1M+11.3%
Last 20 trading days — price line + volume bars904K1.2M1.5M1.8M1.2M1.0M2.1M997K1.4M1.1M1.4M1.0M2.4M1.4M2.0M1.3M1.5M1.3M1.6M1.6M
+1.3% 1.1×
60.9%
Why
▲ news_count_30d▲ stoch_k▼ adx_14▲ bb_pct_b
41.3%
▲ +0.08 ERN 49d
113PG&E Corporation
PCG
NYSE · Juneteenth National Independence DayOld data
16.48
1D+0.2% 1W-1.8% 1M+0.4%
Last 20 trading days — price line + volume bars14.7M14.1M14.4M12.3M15.0M24.8M12.8M16.1M35.1M21.5M14.4M16.7M14.6M12.6M13.9M9.4M21.6M12.3M26.1M34.7M
+1.3% 0.7×
61.1%
Why
▲ obv_slope▲ news_count_30d▲ stoch_k▼ news_count_7d
36.2%
▲ +0.26 ERN 42d
114GE HealthCare Technologies Inc.
GEHC
NASDAQ · Juneteenth National Independence DayOld data
61.59
1D+0.7% 1W-4.5% 1M+0.0%
Last 20 trading days — price line + volume bars5.1M3.2M4.0M4.0M4.5M5.6M8.6M3.2M4.3M4.5M4.9M4.6M4.9M3.8M3.1M3.2M3.4M4.6M5.1M7.0M
+1.1% 1.5×
71.1%
Why
▲ news_count_30d▲ stoch_k▲ obv_slope▲ gap_1d
31.7%
▲ +0.06 ERN 41d
115Tyler Technologies, Inc.
TYL
NYSE · Juneteenth National Independence DayOld data
278.9
1D-3.1% 1W-5.6% 1M-13.6%
Last 20 trading days — price line + volume bars514K358K650K627K654K1.2M781K645K654K692K658K640K1.4M1.6M1.2M713K782K1.1M739K813K
+1.2% 1.0×
65.4%
Why
▲ stoch_k▲ news_count_30d▼ adx_14▼ rsi_7
34.5%
▲ +0.28 ERN 41d
116BP p.l.c.
BP.L
LSE · Closed
503.8
1D+2.8% 1W-5.7% 1M-10.6%
Last 20 trading days — price line + volume bars26.4M83.6M85.1M36.7M112.8M64.6M35.8M22.2M23.8M28.5M29.5M39.1M24.5M23.2M27.7M33.8M20.7M40.4M39.5M76.7M
+1.3% 0.4×
62.9%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ stoch_d
34.5%
▲ +0.19 ERN 46d
117Orange S.A.
ORA.PA
Euronext Paris · Closed
17.08
1D+0.5% 1W-4.2% 1M-6.8%
Last 20 trading days — price line + volume bars1.4M3.7M3.5M5.4M6.8M3.8M3.4M3.4M2.5M3.5M4.8M4.5M4.1M4.1M4.9M4.1M4.5M7.5M4.5M12.4M
+1.3% 0.2×
63.4%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ hist_vol_20
34.5%
▲ +0.36 ERN 39d
118Hormel Foods Corporation
HRL
NYSE · Juneteenth National Independence DayOld data
24.16
1D-0.7% 1W-1.1% 1M+18.4%
Last 20 trading days — price line + volume bars5.0M4.6M6.7M7.1M11.3M38.9M6.4M4.6M4.5M5.4M4.4M4.4M5.5M4.0M3.1M2.6M3.9M3.4M2.9M3.5M
+1.4% 0.5×
58.3%
Why
▲ news_count_30d▲ obv_slope▼ adx_14▲ close_vs_sma_20
37.8%
+0.02 ERN 70d
119Rollins, Inc.
ROL
NYSE · Juneteenth National Independence DayOld data
44.96
1D-0.4% 1W-4.4% 1M-16.3%
Last 20 trading days — price line + volume bars2.6M2.1M2.5M6.8M4.1M11.5M6.1M8.2M6.3M5.5M4.7M6.5M5.1M3.5M3.8M2.6M2.4M4.1M4.4M2.6M
+1.3% 0.5×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
39.0%
+0.00 ERN 41d
120Hexagon AB (publ)
HEXA-B.ST
Nasdaq Stockholm · ClosedOld data
81.56
1D-2.0% 1W+4.0% 1M-5.4%
Last 20 trading days — price line + volume bars10.5M4.3M6.6M5.4M3.5M10.4M5.0M5.5M4.4M4.3M4.6M3.6M4.4M2.3M2.6M5.2M4.3M3.5M7.3M10.8M
+1.4% 0.4×
57.6%
Why
▲ stoch_k▼ adx_14▲ obv_slope▲ gap_1d
42.9%
▲ +0.62 ERN 41d
121WPP plc
WPP.L
LSE · Closed
271.4
1D-0.3% 1W-3.6% 1M-1.4%
Last 20 trading days — price line + volume bars8.1M3.7M3.4M3.7M4.7M5.9M5.8M4.3M3.6M3.2M2.2M6.7M6.4M7.3M4.3M6.4M4.3M7.1M7.6M11.2M
+1.2% 0.3×
67.6%
Why
▲ stoch_k▲ obv_slope▲ news_count_30d▼ adx_14
31.7%
▼ -0.11 ERN 49d
122Phillips 66
PSX
NYSE · Juneteenth National Independence DayOld data
166.1
1D-0.6% 1W-6.7% 1M-8.9%
Last 20 trading days — price line + volume bars2.7M1.9M1.7M2.4M2.2M3.3M1.9M1.3M1.8M1.3M2.2M1.9M1.7M2.0M2.0M2.7M3.0M1.8M4.3M5.6M
+1.2% 1.3×
67.7%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ gap_1d
31.6%
▲ +0.16 ERN 36d
123Vodafone Group Public Limited Co
VOD.L
LSE · Closed
107.0
1D-1.6% 1W-7.6% 1M-6.1%
Last 20 trading days — price line + volume bars60.1M81.8M145.4M111.4M131.0M52.0M41.4M51.2M39.5M148.9M37.7M59.7M60.9M84.8M30.6M80.7M59.9M59.5M118.5M108.1M
+1.2% 0.3×
62.9%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ adx_14
34.5%
▲ +0.11
124Paycom Software, Inc.
PAYC
NYSE · Juneteenth National Independence DayOld data
124.8
1D+0.9% 1W-5.6% 1M-11.6%
Last 20 trading days — price line + volume bars812K514K644K598K786K1.2M907K995K721K509K653K679K778K796K1.3M858K1.2M827K1.8M1.3M
+1.1% 1.4×
68.8%
Why
▲ news_count_30d▲ stoch_k▲ gap_1d▲ days_to_earnings
34.2%
▲ +0.25 ERN 48d
125Edenred SE
EDEN.PA
Euronext Paris · Closed
23.91
1D-1.3% 1W+15.1% 1M+7.2%
Last 20 trading days — price line + volume bars499K610K904K915K1.9M762K774K964K1.2M866K1.4M1.1M1.8M1.0M868K965K1.1M2.5M4.7M2.4M
+1.3% 0.4×
57.6%
Why
▼ stoch_k▲ obv_slope▼ atr_pct▲ close_vs_sma_20
42.9%
ERN 34d
126Glencore plc
GLEN.L
LSE · Closed
557.0
1D-1.6% 1W-5.4% 1M-1.6%
Last 20 trading days — price line + volume bars18.6M33.6M36.9M23.1M122.4M43.1M64.9M50.0M33.8M38.5M21.1M68.1M26.9M59.1M40.4M54.9M29.7M27.1M32.1M86.0M
+1.3% 0.5×
57.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ spy_ret_20d
42.9%
▲ +0.05 ERN 47d
127Skyworks Solutions, Inc.
SWKS
NASDAQ · Juneteenth National Independence DayOld data
72.45
1D+4.4% 1W-0.4% 1M+3.0%
Last 20 trading days — price line + volume bars5.2M5.3M6.0M5.4M4.2M5.4M4.9M6.9M3.4M3.8M7.2M6.0M5.9M4.0M4.8M2.3M4.4M5.0M3.9M9.4M
+1.4% 1.6×
54.5%
Why
▲ stoch_k▲ news_count_30d▼ hist_vol_20▼ obv_slope
44.3%
▲ +0.06 ERN 47d
128Stellantis N.V.
STLAM.MI
Milan · Closed
5.57
1D+0.1% 1W-5.4% 1M-11.7%
Last 20 trading days — price line + volume bars20.8M22.4M43.5M22.2M40.1M27.3M21.1M33.8M20.1M22.9M31.4M27.8M41.9M37.8M49.4M47.3M27.3M37.4M67.4M31.7M
+1.3% 0.4×
60.9%
Why
▲ stoch_k▲ news_count_30d▲ days_to_earnings▲ stoch_d
41.3%
▲ +0.10 ERN 41d
129Super Micro Computer, Inc.
SMCI
NASDAQ · Juneteenth National Independence DayOld data
30.66
1D+10.4% 1W-4.1% 1M+0.3%
Last 20 trading days — price line + volume bars28.1M39.4M43.2M35.8M74.6M93.2M50.4M54.9M51.0M32.7M49.3M31.6M51.9M191.3M251.2M84.3M61.8M54.3M53.6M68.3M
+1.4% 0.9×
53.2%
Why
▲ stoch_k▼ hist_vol_20▼ obv_slope▲ atr_pct
48.8%
ERN 47d
130London Stock Exchange Group plc
LSEG.L
LSE · Closed
8 460
1D+1.5% 1W-6.1% 1M-9.7%
Last 20 trading days — price line + volume bars685K1.4M1.2M1.5M2.4M998K1.3M1.6M915K3.2M1.6M1.3M1.6M1.5M506K679K805K1.4M2.2M2.9M
+1.4% 0.5×
54.2%
Why
▲ news_count_30d▼ rsi_7▲ stoch_k▲ price_change_20d
45.0%
▲ +0.08 ERN 41d
131Tapestry, Inc.
TPR
NYSE · Juneteenth National Independence DayOld data
143.5
1D-1.6% 1W-1.3% 1M+9.0%
Last 20 trading days — price line + volume bars2.7M1.3M1.5M1.6M2.2M3.3M2.2M2.3M2.4M3.3M3.1M3.4M2.4M3.0M2.2M2.0M3.6M2.3M2.2M2.3M
+1.3% 0.9×
57.6%
Why
▲ news_count_30d▲ stoch_k▼ news_count_7d▼ adx_14
41.3%
▲ +0.17 ERN 56d
132Palo Alto Networks, Inc.
PANW
NASDAQ · Juneteenth National Independence DayOld data
287.8
1D+2.0% 1W+3.0% 1M+19.8%
Last 20 trading days — price line + volume bars6.3M6.6M7.2M8.3M5.7M15.0M13.7M20.8M14.7M9.8M7.8M7.0M7.7M6.5M9.7M6.8M7.4M5.0M5.7M12.2M
+1.4% 1.3×
53.2%
Why
▼ stoch_k▲ obv_slope▼ atr_pct▼ news_count_30d_zscore
47.2%
▲ +0.22 ERN 61d
133Archer Limited
ARCH.OL
Oslo Børs · Closed
23.00
1D+2.0% 1W-3.0% 1M-13.0%
Last 20 trading days — price line + volume bars171K248K298K131K214K460K155K107K129K90K123K215K138K102K95K121K181K153K136K128K
+1.4% 0.4×
56.2%
Why
▲ stoch_k▼ obv_slope▲ news_count_30d▼ rsi_7
41.3%
-0.00 ERN 55d
134CME Group Inc.
CME
NASDAQ · Juneteenth National Independence DayOld data
246.4
1D-2.4% 1W-6.0% 1M-18.5%
Last 20 trading days — price line + volume bars2.4M1.4M2.3M2.9M2.1M6.5M6.3M8.5M5.1M3.7M3.5M3.8M3.7M3.1M3.5M2.9M2.7M4.1M6.7M5.8M
+1.3% 1.4×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ news_count_7d▼ obv_slope
44.3%
▲ +0.06 ERN 34d
135ONEOK, Inc.
OKE
NYSE · Juneteenth National Independence DayOld data
85.03
1D-0.6% 1W-4.7% 1M-10.7%
Last 20 trading days — price line + volume bars2.8M3.1M4.6M3.5M3.7M8.3M3.1M2.3M3.7M3.5M2.6M2.2M2.6M3.0M3.7M3.0M3.9M3.7M3.2M3.6M
+1.1% 1.0×
71.1%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ gap_1d
34.2%
▲ +0.06 ERN 46d
136Abbott Laboratories
ABT
NYSE · Juneteenth National Independence DayOld data
88.41
1D-0.1% 1W-1.4% 1M-0.5%
Last 20 trading days — price line + volume bars8.5M9.5M10.2M10.8M10.2M21.1M10.6M10.3M10.4M14.2M11.9M13.3M14.1M11.9M15.1M13.8M11.0M12.7M13.1M42.0M
+1.2% 0.9×
63.4%
Why
▲ news_count_30d▲ obv_slope▼ adx_14▲ stoch_k
34.2%
▲ +0.13 ERN 28d
137Keurig Dr Pepper Inc.
KDP
NASDAQ · Juneteenth National Independence DayOld data
30.76
1D-0.4% 1W-1.5% 1M+6.6%
Last 20 trading days — price line + volume bars9.1M5.9M14.4M10.0M9.1M18.2M10.4M10.2M12.3M9.9M9.8M8.8M11.3M15.3M28.7M13.0M15.7M12.4M17.0M21.6M
+1.1% 1.4×
65.4%
Why
▲ news_count_30d▲ obv_slope▲ stoch_k▲ days_to_earnings
29.6%
▲ +0.42 ERN 35d
138Knorr-Bremse AG
KBX.DE
XETRA · Closed
103.6
1D-0.8% 1W+1.8% 1M+3.0%
Last 20 trading days — price line + volume bars79K126K187K121K469K220K156K193K113K122K120K169K185K138K228K148K124K143K174K316K
+1.4% 0.4×
54.3%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ price_vs_52w_high
45.4%
▼ -0.42 ERN 41d
139FMC Corporation
FMC
NYSE · Juneteenth National Independence DayOld data
11.55
1D-3.6% 1W+2.5% 1M-9.5%
Last 20 trading days — price line + volume bars2.3M2.2M1.9M2.5M1.6M4.0M2.4M1.6M2.9M3.0M3.7M4.3M4.5M3.3M3.4M3.3M3.2M3.1M4.5M8.2M
+1.3% 1.5×
57.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ price_change_60d
44.3%
▲ +0.20 ERN 41d
140Target Corporation
TGT
NYSE · Juneteenth National Independence DayOld data
130.7
1D+2.3% 1W-1.4% 1M+2.8%
Last 20 trading days — price line + volume bars10.0M4.9M4.5M6.1M4.7M6.5M4.9M3.2M3.3M4.7M4.4M2.8M4.1M3.9M4.5M4.8M7.3M3.2M3.5M3.4M
+1.3% 0.7×
56.2%
Why
▲ news_count_30d▲ obv_slope▼ adx_14▼ news_count_7d
45.4%
▲ +0.10 ERN 62d
141Celanese Corporation
CE
NYSE · Juneteenth National Independence DayOld data
51.16
1D-0.1% 1W-1.0% 1M-4.4%
Last 20 trading days — price line + volume bars2.3M1.7M1.3M1.5M1.4M1.5M3.1M1.4M1.5M1.0M1.8M2.3M1.6M1.4M1.1M1.4M1.1M1.3M1.1M661K
+1.2% 0.4×
62.3%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
41.3%
+0.03 ERN 53d
142Xcel Energy Inc.
XEL
NASDAQ · Juneteenth National Independence DayOld data
77.41
1D-0.1% 1W-1.1% 1M-2.9%
Last 20 trading days — price line + volume bars6.2M3.7M4.1M4.7M4.7M14.3M5.0M6.0M7.4M4.2M5.3M8.6M5.7M7.1M6.9M5.9M6.5M5.1M6.7M10.4M
+1.1% 1.6×
67.7%
Why
▲ news_count_30d▲ stoch_k▲ obv_slope▲ days_to_earnings
32.7%
▲ +0.25 ERN 42d
143Viatris Inc.
VTRS
NASDAQ · Juneteenth National Independence DayOld data
15.37
1D-2.3% 1W-5.8% 1M-4.9%
Last 20 trading days — price line + volume bars8.2M7.4M11.4M6.8M8.4M16.9M12.5M9.0M7.0M7.5M9.0M9.3M8.3M8.3M11.1M6.2M10.8M6.3M9.7M19.6M
+1.2% 2.0×
62.8%
Why
▲ stoch_k▲ news_count_30d▲ hist_vol_20▼ obv_slope
37.8%
▲ +0.12 ERN 49d
144Hays plc
HAS.L
LSE · Closed
32.82
1D-6.3% 1W-11.0% 1M+4.5%
Last 20 trading days — price line + volume bars2.6M2.4M2.3M3.0M7.2M4.8M2.5M3.0M3.6M3.5M2.9M5.1M3.4M13.2M4.2M3.5M2.5M4.9M4.2M20.3M
+1.4% 0.3×
53.2%
Why
▲ stoch_k▼ adx_14▲ obv_slope▼ sma_50_vs_200
45.8%
+0.00 ERN 62d
145Dr. Ing. h.c. F. Porsche AG
P911.DE
XETRA · Closed
47.99
1D-0.4% 1W-2.3% 1M+5.8%
Last 20 trading days — price line + volume bars168K285K627K526K987K320K358K324K473K353K663K503K568K731K627K805K567K583K619K1.1M
+1.2% 0.3×
62.3%
Why
▲ stoch_k▼ adx_14▲ news_count_30d▲ obv_slope
38.3%
▼ -0.17
146Harbour Energy plc
HBR.L
LSE · Closed
238.6
1D+2.8% 1W-7.6% 1M-16.9%
Last 20 trading days — price line + volume bars78K4.4M4.3M3.9M10.9M9.3M18.8M10.0M3.1M2.6M5.3M5.9M7.3M5.5M5.3M5.0M5.5M3.7M5.4M21.4M
+1.3% 0.2×
57.2%
Why
▲ stoch_k▼ obv_slope▲ price_change_20d▼ spy_ret_20d
41.3%
ERN 48d
147Telecom Plus Plc
TEP.L
LSE · Closed
950.0
1D+0.5% 1W-5.4% 1M-9.4%
Last 20 trading days — price line + volume bars247K244K176K210K584K402K300K312K276K273K236K193K355K181K772K122K551K188K585K678K
+1.3% 0.3×
56.2%
Why
▲ stoch_k▼ adx_14▲ price_change_60d▲ price_vs_52w_high
45.8%
ERN 4d
148Cadence Design Systems, Inc.
CDNS
NASDAQ · Juneteenth National Independence DayOld data
387.4
1D-0.6% 1W+1.0% 1M+14.6%
Last 20 trading days — price line + volume bars1.8M2.2M2.0M2.4M1.9M3.2M4.5M3.2M2.9M3.0M3.5M2.6M2.6M1.8M2.1M1.4M1.8M1.7M2.4M6.0M
+1.2% 2.3×
60.9%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ days_to_earnings
39.9%
▲ +0.35 ERN 39d
149McKesson Corporation
MCK
NYSE · Juneteenth National Independence DayOld data
750.6
1D-3.7% 1W-4.6% 1M-1.5%
Last 20 trading days — price line + volume bars1.6M2.3M2.0M1.4M1.4M1.9M914K885K786K903K982K795K882K638K827K609K825K659K1.1M2.4M
+1.0% 2.0×
71.1%
Why
▲ news_count_30d▲ stoch_k▲ hist_vol_20▼ rsi_7
31.6%
▲ +0.13 ERN 48d
150Netflix, Inc.
NFLX
NASDAQ · Juneteenth National Independence DayOld data
77.38
1D+0.5% 1W-4.8% 1M-13.4%
Last 20 trading days — price line + volume bars28.6M23.8M24.0M22.6M38.8M39.8M32.7M42.9M36.7M39.3M43.5M33.1M34.8M36.3M33.4M35.3M36.4M65.1M50.3M91.9M
+1.2% 2.0×
60.9%
Why
▲ stoch_k▲ news_count_30d▼ volume_ratio▲ obv_slope
39.9%
+0.05 ERN 28d
151Northrop Grumman Corporation
NOC
NYSE · Juneteenth National Independence DayOld data
521.5
1D-5.2% 1W-5.6% 1M-6.3%
Last 20 trading days — price line + volume bars799K652K607K521K1.1M2.0M1.3M1.3M1.2M1.0M1.1M1.0M968K751K897K801K1.1M741K709K2.4M
+1.2% 2.3×
61.2%
Why
▲ stoch_k▲ news_count_30d▼ rsi_7▲ days_to_earnings
39.9%
+0.04 ERN 33d
152Neste Oyj
NESTE.HE
Nasdaq Helsinki · ClosedOld data
26.33
1D-2.0% 1W-10.0% 1M-7.5%
Last 20 trading days — price line + volume bars1.3M1.3M1.1M692K640K641K984K347K580K412K450K376K257K399K401K1.0M1.3M998K370K429K
+1.3% 0.4×
56.2%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ stoch_d
45.1%
▲ +0.31 ERN 36d
153Centene Corporation
CNC
NYSE · Juneteenth National Independence DayOld data
61.02
1D+0.6% 1W-4.0% 1M+3.2%
Last 20 trading days — price line + volume bars3.3M2.9M4.3M3.2M3.4M7.9M5.7M3.8M3.9M5.8M4.0M7.0M5.4M5.9M6.3M4.8M6.5M6.2M5.7M3.9M
+1.2% 0.8×
61.2%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ days_to_earnings
38.7%
▲ +0.29 ERN 40d
154Telefonaktiebolaget LM Ericsson
ERIC-B.ST
Nasdaq Stockholm · ClosedOld data
109.9
1D+0.3% 1W-2.8% 1M-8.5%
Last 20 trading days — price line + volume bars9.5M3.5M5.6M10.0M7.4M16.4M6.9M8.6M8.7M6.5M7.1M6.6M18.9M5.1M5.7M7.3M7.9M13.7M8.7M10.0M
+1.3% 0.1×
56.2%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
44.3%
▲ +0.21 ERN 26d
155Ørsted A/S
ORSTED.CO
Nasdaq Copenhagen · Closed
148.2
1D+2.0% 1W-5.2% 1M-9.7%
Last 20 trading days — price line + volume bars1.5M1.1M2.3M1.6M1.3M6.6M1.2M907K1.6M1.3M1.7M1.6M1.5M1.1M1.0M1.2M1.3M1.5M1.4M4.0M
+1.2% 0.2×
57.6%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ rsi_7
44.3%
▲ +0.14 ERN 55d
156Etablissements Maurel & Prom S.A
MAU.PA
Euronext Paris · Closed
8.06
1D+1.6% 1W-10.5% 1M-19.2%
Last 20 trading days — price line + volume bars150K153K272K156K305K185K302K181K202K142K201K119K151K132K264K324K262K201K235K156K
+1.3% 0.3×
54.2%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ rsi_7
47.8%
▲ +0.56 ERN 48d
157EssilorLuxottica Société anonyme
EL.PA
Euronext Paris · Closed
173.6
1D-2.3% 1W-5.0% 1M-1.1%
Last 20 trading days — price line + volume bars399K492K608K519K958K590K558K498K742K608K469K723K799K630K1.0M895K576K924K1.0M1.4M
+1.1% 0.4×
62.3%
Why
▲ stoch_k▲ news_count_30d▼ adx_14▼ spy_ret_1d
37.8%
▲ +0.31 ERN 39d
158PUMA SE
PUM.DE
XETRA · Closed
28.23
1D+0.0% 1W+0.6% 1M+3.5%
Last 20 trading days — price line + volume bars611K556K1.2M916K784K900K860K884K895K445K374K511K556K737K822K508K976K799K1.1M1.5M
+1.1% 0.3×
63.4%
Why
▲ news_count_30d▲ obv_slope▼ adx_14▲ days_to_earnings
37.8%
▲ +0.23 ERN 41d
159ArcelorMittal S.A.
MTS.MC
MCE · Closed
55.00
1D-1.6% 1W-9.3% 1M+0.8%
Last 20 trading days — price line + volume bars220K139K197K152K178K183K220K130K197K309K220K183K225K131K346K178K105K286K281K277K
+1.2% 0.5×
56.2%
Why
▲ stoch_k▼ obv_slope▼ adx_14▲ days_to_earnings
42.2%
▼ -0.06 ERN 41d
160Greencore Group plc
GNC.L
LSE · Closed
195.5
1D-1.7% 1W-4.6% 1M-18.1%
Last 20 trading days — price line + volume bars3.5M3.1M12.9M24.4M8.4M8.3M6.2M3.6M2.1M2.5M5.4M3.9M13.8M6.3M2.2M4.6M4.3M4.1M2.9M8.8M
+1.2% 0.1×
57.6%
Why
▲ stoch_k▼ adx_14▲ obv_slope▲ price_change_60d
42.2%
161Marathon Petroleum Corporation
MPC
NYSE · Juneteenth National Independence DayOld data
242.9
1D-0.7% 1W-6.9% 1M-7.6%
Last 20 trading days — price line + volume bars2.6M1.9M2.4M2.0M2.8M2.9M2.4M2.4M2.3M2.1M2.2M1.8M3.2M2.1M2.1M1.7M3.5M2.7M2.4M2.2M
+1.2% 0.9×
59.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
39.0%
▲ +0.10 ERN 47d
162Altria Group, Inc.
MO
NYSE · Juneteenth National Independence DayOld data
69.12
1D+0.2% 1W-3.2% 1M-6.6%
Last 20 trading days — price line + volume bars6.5M4.5M9.2M6.8M8.7M13.1M7.2M7.7M7.7M5.8M8.1M6.3M9.6M8.1M7.4M8.4M11.5M5.4M6.9M19.1M
+1.1% 0.9×
65.4%
Why
▲ news_count_30d▲ stoch_k▲ obv_slope▼ volume_ratio
34.5%
+0.05 ERN 42d
163MarketAxess Holdings Inc.
MKTX
NASDAQ · Juneteenth National Independence DayOld data
120.3
1D+0.4% 1W+3.4% 1M-15.2%
Last 20 trading days — price line + volume bars679K815K697K528K705K695K691K846K756K909K1.1M988K931K674K808K682K689K831K1.3M1.1M
+1.2% 1.4×
59.0%
Why
▲ news_count_30d▲ price_change_60d▲ stoch_k▼ spy_ret_1d
39.9%
▲ +0.10 ERN 49d
164The Kraft Heinz Company
KHC
NASDAQ · Juneteenth National Independence DayOld data
22.82
1D-1.6% 1W-5.8% 1M-2.0%
Last 20 trading days — price line + volume bars13.2M11.2M15.2M13.4M10.4M21.1M13.3M13.8M18.2M19.5M14.6M15.1M13.5M11.9M10.3M7.9M10.7M13.2M13.0M21.4M
+1.0% 1.4×
69.3%
Why
▲ news_count_30d▲ stoch_k▲ obv_slope▲ days_to_earnings
31.2%
▲ +0.19 ERN 41d
165Eni S.p.A.
ENI.MI
Milan · Closed
21.64
1D+2.4% 1W-6.8% 1M-9.0%
Last 20 trading days — price line + volume bars6.5M7.6M10.4M7.0M35.5M10.1M6.3M8.6M5.8M6.0M7.7M7.6M6.6M7.8M15.7M17.4M12.2M12.3M15.7M18.8M
+1.1% 0.5×
61.2%
Why
▲ stoch_k▲ news_count_30d▲ days_to_earnings▲ hist_vol_20
38.7%
▲ +0.09 ERN 40d
166Hochschild Mining plc
HOC.L
LSE · Closed
544.5
1D-4.9% 1W+1.5% 1M-7.9%
Last 20 trading days — price line + volume bars832K1.3M2.1M1.4M2.3M997K683K880K728K956K2.1M1.0M1.2M2.7M1.9M2.2M1.4M1.9M1.9M16.7M
+1.3% 0.5×
52.4%
Why
▲ stoch_k▼ hist_vol_20▼ obv_slope▲ news_count_30d
50.8%
ERN 68d
167Coor Service Management Holding
COOR.ST
Nasdaq Stockholm · ClosedOld data
50.35
1D-0.4% 1W-7.8% 1M-13.5%
Last 20 trading days — price line + volume bars796K406K841K202K561K136K122K339K620K663K239K355K459K181K246K216K284K98K695K505K
+1.2% 0.3×
56.5%
Why
▲ stoch_k▼ adx_14▼ obv_slope▼ rsi_7
38.8%
ERN 27d
168Adobe Inc.
ADBE
NASDAQ · Juneteenth National Independence DayOld data
195.2
1D-0.6% 1W-10.8% 1M-23.5%
Last 20 trading days — price line + volume bars4.1M3.8M3.2M3.4M3.4M10.8M8.5M5.8M4.9M5.2M4.9M4.7M6.7M5.2M17.8M25.0M9.7M7.2M10.7M15.9M
+1.2% 1.9×
56.5%
Why
▲ stoch_k▼ obv_slope▲ news_count_30d▼ bb_pct_b
38.3%
▲ +0.19 ERN 84d
169CSX Corporation
CSX
NASDAQ · Juneteenth National Independence DayOld data
45.63
1D+0.1% 1W-3.7% 1M-1.0%
Last 20 trading days — price line + volume bars12.1M10.8M12.7M10.1M15.8M26.5M15.2M10.7M12.5M11.1M13.6M9.1M10.1M9.5M11.1M11.4M13.8M10.4M14.1M22.6M
+1.1% 1.5×
62.9%
Why
▲ news_count_30d▲ stoch_k▲ obv_slope▲ days_to_earnings
34.5%
+0.00 ERN 41d
170L3Harris Technologies, Inc.
LHX
NYSE · Juneteenth National Independence DayOld data
294.8
1D-5.9% 1W-5.6% 1M-4.3%
Last 20 trading days — price line + volume bars883K945K912K966K1.7M1.8M1.1M804K934K887K793K1.0M957K794K1.1M878K1.4M1.4M1.5M2.7M
+1.1% 1.6×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ spy_ret_1d▼ obv_slope
38.3%
-0.03 ERN 36d
171Deutsche Telekom AG
DTE.DE
XETRA · Closed
26.60
1D-1.2% 1W-6.1% 1M-8.7%
Last 20 trading days — price line + volume bars3.0M4.6M5.1M5.3M26.3M5.3M5.0M8.2M5.8M6.7M5.9M5.2M7.3M9.3M5.8M6.3M6.1M9.8M10.2M19.3M
+1.0% 1.3×
64.7%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ hist_vol_20
34.5%
▲ +0.24 ERN 48d
172Autodesk, Inc.
ADSK
NASDAQ · Juneteenth National Independence DayOld data
193.8
1D+0.4% 1W-5.7% 1M-20.6%
Last 20 trading days — price line + volume bars2.0M2.5M2.1M1.6M4.1M7.6M3.6M2.4M2.4M1.9M2.7M2.1M1.9M1.7M4.3M5.6M3.3M2.9M3.1M9.0M
+1.2% 2.7×
57.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
42.2%
▲ +0.13 ERN 70d
173GE Vernova Inc.
GEV
NYSE · Juneteenth National Independence DayOld data
1 110
1D+5.8% 1W+22.4% 1M+9.7%
Last 20 trading days — price line + volume bars1.6M1.5M1.9M2.3M3.0M5.3M2.7M2.2M2.1M2.2M3.1M1.8M3.8M5.3M4.3M2.8M3.4M2.8M4.0M4.3M
+1.2% 1.1×
56.2%
Why
▼ stoch_k▲ news_count_30d▼ atr_pct▲ obv_slope
42.2%
▲ +0.22 ERN 34d
174Pfizer Inc.
PFE
NYSE · Juneteenth National Independence DayOld data
25.21
1D-2.7% 1W-3.7% 1M-1.8%
Last 20 trading days — price line + volume bars20.2M22.3M29.1M39.0M25.7M48.3M35.6M31.3M31.0M31.3M32.2M42.0M35.3M30.4M45.3M38.8M34.2M32.8M31.1M119.6M
+1.0% 1.9×
67.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
35.6%
▲ +0.08 ERN 41d
175EOG Resources, Inc.
EOG
NYSE · Juneteenth National Independence DayOld data
130.0
1D-2.5% 1W-4.8% 1M-9.9%
Last 20 trading days — price line + volume bars2.5M2.5M3.1M2.8M3.2M7.7M3.0M3.0M3.0M2.1M2.8M2.4M3.7M3.3M3.1M3.7M4.9M3.6M6.3M12.2M
+1.0% 1.2×
67.6%
Why
▲ news_count_30d▲ stoch_k▲ gap_1d▲ news_count_30d_zscore
34.5%
▲ +0.31 ERN 49d
176Carrefour SA
CA.PA
Euronext Paris · Closed
15.55
1D+0.8% 1W-7.0% 1M-10.0%
Last 20 trading days — price line + volume bars1.5M3.2M2.2M1.8M5.6M2.3M2.5M2.9M1.5M2.3M2.2M2.3M1.8M2.1M2.1M2.6M1.6M2.6M6.2M4.9M
+1.2% 0.2×
54.5%
Why
▲ stoch_k▼ obv_slope▲ news_count_30d▼ rsi_7
45.0%
ERN 34d
177Telefónica, S.A.
TEF.MC
MCE · Closed
3.69
1D-0.4% 1W-6.4% 1M-8.9%
Last 20 trading days — price line + volume bars6.5M13.7M9.7M12.7M19.8M10.0M8.3M12.0M7.6M9.0M14.2M11.4M9.8M19.1M10.5M18.0M19.8M16.2M27.2M43.9M
+1.1% 0.3×
59.0%
Why
▲ stoch_k▼ adx_14▲ days_to_earnings▲ hist_vol_20
41.3%
+0.00 ERN 40d
178Raspberry Pi Holdings plc
RPI.L
LSE · Closed
889.5
1D+0.6% 1W+10.0% 1M+41.0%
Last 20 trading days — price line + volume bars1.1M1.1M1.0M369K1.1M631K1.5M939K789K2.7M1.0M1.4M1.1M849K860K633K636K296K894K1.4M
+1.3% 0.2×
51.4%
Why
▲ stoch_k▼ adx_14▼ spy_ret_20d▼ hist_vol_20
45.4%
179Henry Schein, Inc.
HSIC
NASDAQ · Juneteenth National Independence DayOld data
79.92
1D-0.1% 1W-0.4% 1M+9.6%
Last 20 trading days — price line + volume bars1.0M1.0M1.2M1.9M990K2.5M1.4M1.5M1.2M1.4M1.3M1.2M2.3M1.4M1.7M1.1M1.2M792K955K1.8M
+1.1% 1.3×
59.6%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ hist_vol_20
41.3%
+0.00 ERN 47d
180NIKE, Inc.
NKE
NYSE · Juneteenth National Independence DayOld data
45.20
1D+2.3% 1W-1.7% 1M+6.6%
Last 20 trading days — price line + volume bars18.4M14.9M18.7M24.3M22.9M38.9M26.9M28.3M18.9M17.4M18.4M18.2M21.5M15.3M16.6M16.5M14.3M19.6M20.9M32.3M
+1.2% 1.5×
56.2%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▲ price_vs_52w_high
42.9%
▲ +0.05 ERN 7d
181The Coca-Cola Company
KO
NYSE · Juneteenth National Independence DayOld data
79.39
1D-0.7% 1W-3.8% 1M-3.1%
Last 20 trading days — price line + volume bars15.7M8.2M13.0M13.2M14.7M32.5M12.8M12.5M15.0M19.4M25.7M12.8M20.6M20.9M14.3M11.8M20.1M17.6M17.1M46.9M
+1.0% 1.2×
64.7%
Why
▲ news_count_30d▲ obv_slope▲ stoch_k▲ days_to_earnings
38.3%
▲ +0.10 ERN 33d
182Truist Financial Corporation
TFC
NYSE · Juneteenth National Independence DayOld data
48.33
1D+0.3% 1W-4.6% 1M+3.3%
Last 20 trading days — price line + volume bars7.1M5.5M5.3M6.9M8.1M13.6M11.6M13.1M8.3M11.5M6.9M6.4M8.5M9.1M11.5M9.2M23.0M20.3M14.8M8.0M
+1.2% 0.8×
54.5%
Why
▲ obv_slope▲ stoch_k▼ adx_14▲ news_count_30d
44.3%
▲ +0.12 ERN 29d
183McDonald's Corporation
MCD
NYSE · Juneteenth National Independence DayOld data
278.6
1D-1.8% 1W-2.2% 1M-0.8%
Last 20 trading days — price line + volume bars5.1M3.1M4.2M3.8M4.1M4.9M4.6M4.2M5.0M3.5M5.4M3.8M5.4M4.2M4.6M4.0M4.4M3.9M3.6M8.1M
+1.0% 0.9×
63.4%
Why
▲ news_count_30d▲ obv_slope▲ stoch_k▼ news_count_7d
32.7%
▲ +0.09 ERN 49d
184Shell plc
SHEL.L
LSE · Closed
2 994
1D+1.1% 1W-7.0% 1M-7.9%
Last 20 trading days — price line + volume bars8.9M26.5M10.6M11.6M16.2M9.2M15.1M14.2M6.4M11.3M5.4M6.9M7.6M7.2M7.9M9.0M5.3M5.1M9.4M25.2M
+1.1% 0.8×
60.9%
Why
▲ stoch_k▲ news_count_30d▼ news_count_7d▼ obv_slope
39.9%
▲ +0.10 ERN 41d
185Constellation Brands, Inc.
STZ
NYSE · Juneteenth National Independence DayOld data
141.2
1D+1.6% 1W-1.4% 1M-3.6%
Last 20 trading days — price line + volume bars1.6M1.4M2.4M2.3M2.8M2.5M2.1M2.4M1.3M1.8M2.6M1.8M2.3M2.8M2.1M2.2M1.7M2.0M1.9M1.7M
+1.1% 0.8×
60.9%
Why
▲ news_count_30d▲ stoch_k▼ spy_ret_1d▲ macd_hist_slope
35.8%
▲ +0.34 ERN 12d
186Johnson & Johnson
JNJ
NYSE · Juneteenth National Independence DayOld data
228.4
1D-2.5% 1W-4.2% 1M-0.7%
Last 20 trading days — price line + volume bars5.2M5.5M6.6M5.8M7.2M13.9M8.0M5.7M6.5M7.3M8.0M7.6M8.4M8.4M7.4M6.5M7.7M7.7M8.5M19.0M
+1.1% 2.3×
60.9%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ hist_vol_20
38.8%
▲ +0.17 ERN 27d
187Huntington Bancshares Incorporat
HBAN
NASDAQ · Juneteenth National Independence DayOld data
16.86
1D+0.1% 1W-2.0% 1M+9.1%
Last 20 trading days — price line + volume bars16.1M14.0M30.3M17.8M26.7M40.6M20.6M23.8M30.1M19.0M14.3M19.5M33.4M26.6M26.0M26.3M28.4M20.9M23.7M32.7M
+1.0% 1.1×
65.6%
Why
▲ news_count_30d▲ obv_slope▼ adx_14▲ days_to_earnings
29.6%
▲ +0.10 ERN 35d
188Nucor Corporation
NUE
NYSE · Juneteenth National Independence DayOld data
243.8
1D-3.5% 1W-6.5% 1M+10.0%
Last 20 trading days — price line + volume bars998K1.1M1.6M1.4M1.5M3.4M1.2M1.7M1.4M1.2M1.4M1.6M1.1M1.2M1.4M1.2M2.2M1.5M2.0M5.2M
+1.1% 1.4×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
38.8%
▲ +0.25 ERN 39d
51The Kroger Co.
KR
NYSE · Juneteenth National Independence DayPost-earn ×0.6Old data
56.61
1D-8.4% 1W-11.7% 1M-19.8%
Last 20 trading days — price line + volume bars7.9M5.1M9.2M5.6M6.9M12.8M8.3M7.8M7.0M7.7M8.8M6.9M8.9M9.3M7.2M5.0M7.6M7.0M13.1M26.7M
+1.9% 3.0×
55.2%
Why
▲ stoch_k▲ news_count_30d▼ adx_14▼ obv_slope
45.4%
▲ +0.20 ERN -1d
189EQT Corporation
EQT
NYSE · Juneteenth National Independence DayOld data
50.72
1D-0.8% 1W-0.9% 1M-15.1%
Last 20 trading days — price line + volume bars5.7M5.2M9.0M5.0M5.0M10.6M5.9M5.3M4.8M4.9M5.0M6.2M5.8M4.7M8.4M5.2M7.8M8.8M7.8M13.6M
+1.0% 1.1×
63.4%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
38.8%
▲ +0.09 ERN 33d
190Bunge Global SA
BG
NYSE · Juneteenth National Independence DayOld data
112.6
1D-3.1% 1W-10.1% 1M-7.9%
Last 20 trading days — price line + volume bars2.0M1.8M1.7M1.4M1.8M2.5M2.1M2.4M2.4M1.8M1.3M1.6M1.8M1.7M1.7M1.1M1.8M1.4M2.1M1.6M
+1.1% 0.9×
59.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
38.3%
▲ +0.07 ERN 41d
191Archer-Daniels-Midland Company
ADM
NYSE · Juneteenth National Independence DayOld data
75.10
1D-1.8% 1W-4.8% 1M-5.4%
Last 20 trading days — price line + volume bars3.4M2.5M3.3M4.0M3.7M5.9M3.0M4.2M3.6M2.7M3.5M3.6M3.0M3.1M3.4M2.0M3.5M2.9M3.5M8.3M
+1.0% 0.9×
62.8%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▼ rsi_7
37.6%
▲ +0.19 ERN 47d
192Soitec SA
SOI.PA
Euronext Paris · Closed
118.5
1D+1.7% 1W-13.7% 1M-28.9%
Last 20 trading days — price line + volume bars289K564K499K951K511K823K607K673K513K328K558K444K937K433K342K441K279K313K698K657K
+1.3% 0.2×
50.3%
Why
▲ stoch_k▼ hist_vol_20▼ spy_ret_20d▼ obv_slope
50.1%
1933i Group Ord
III.L
LSE · Closed
2 202
1D-1.9% 1W-4.6% 1M+1.1%
Last 20 trading days — price line + volume bars3.8M2.0M2.9M2.9M7.5M4.6M3.8M3.1M2.6M2.3M3.5M3.1M1.9M2.4M2.2M3.1M3.0M2.2M3.3M5.6M
+1.0% 0.3×
62.3%
Why
▲ stoch_k▲ news_count_30d▲ price_vs_52w_high▼ obv_slope
35.6%
+0.00
194Frasers Group Plc
FRAS.L
LSE · Closed
710.5
1D-2.3% 1W-10.3% 1M-0.1%
Last 20 trading days — price line + volume bars113K420K160K591K579K185K339K114K151K168K64K83K106K328K388K163K430K152K282K1.5M
+1.0% 0.3×
60.9%
Why
▲ stoch_k▲ news_count_30d▼ adx_14▲ days_to_earnings
38.8%
ERN 27d
195Mitie Group plc
MTO.L
LSE · Closed
152.8
1D-0.9% 1W-5.1% 1M-13.4%
Last 20 trading days — price line + volume bars1.5M2.8M1.9M2.5M3.7M2.9M13.7M2.3M3.9M3.3M2.9M4.6M10.6M12.0M9.6M7.3M10.7M5.4M22.1M5.9M
+1.1% 0.5×
56.2%
Why
▲ stoch_k▼ adx_14▲ news_count_30d▼ rsi_7
38.3%
▲ +0.35
196Tenaris S.A.
TEN.MI
Milan · Closed
25.17
1D+2.0% 1W-7.2% 1M-5.6%
Last 20 trading days — price line + volume bars566K1.2M2.4M1.3M7.1M1.5M1.3M1.3M1.1M1.4M1.1M1.3M1.1M1.1M1.6M1.5M1.1M1.5M2.0M4.2M
+1.0% 0.5×
60.9%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ spy_ret_20d
36.2%
▲ +0.08 ERN 47d
197Church & Dwight Co., Inc.
CHD
NYSE · Juneteenth National Independence DayOld data
95.63
1D-1.8% 1W-1.5% 1M-0.1%
Last 20 trading days — price line + volume bars1.2M1.0M1.9M1.8M1.7M3.3M2.2M2.2M2.4M2.5M2.2M1.5M1.5M1.7M1.5M1.4M1.9M1.9M2.4M2.2M
+1.0% 1.2×
62.3%
Why
▲ news_count_30d▲ obv_slope▲ stoch_k▲ days_to_earnings
34.2%
▲ +0.33 ERN 43d
198PepsiCo, Inc.
PEP
NASDAQ · Juneteenth National Independence DayOld data
142.0
1D+0.3% 1W-1.2% 1M-5.6%
Last 20 trading days — price line + volume bars6.1M7.8M9.1M7.4M7.6M12.8M8.1M7.9M6.2M8.1M13.2M8.8M10.4M11.2M8.7M6.8M9.0M9.3M10.1M19.1M
+1.0% 1.9×
63.9%
Why
▲ news_count_30d▲ stoch_k▲ obv_slope▼ news_count_7d
34.5%
▲ +0.17 ERN 21d
199PPG Industries, Inc.
PPG
NYSE · Juneteenth National Independence DayOld data
118.2
1D+0.9% 1W+0.0% 1M+16.3%
Last 20 trading days — price line + volume bars2.0M1.5M2.2M2.3M2.1M2.6M1.8M1.6M1.5M1.5M1.9M1.4M1.8M1.9M2.0M1.8M1.6M1.2M1.7M1.7M
+1.0% 0.9×
60.9%
Why
▲ news_count_30d▲ obv_slope▼ adx_14▼ stoch_k
38.3%
ERN 40d
200Repsol, S.A.
REP.MC
MCE · Closed
21.55
1D+1.3% 1W-5.1% 1M-5.9%
Last 20 trading days — price line + volume bars2.1M3.8M4.4M2.1M5.5M3.1M1.7M2.2M1.6M2.4M3.3M1.7M1.9M4.3M4.6M5.0M3.1M1.9M4.7M6.8M
+1.1% 0.3×
57.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ spy_ret_20d
38.8%
▲ +0.11 ERN 34d
201Shell plc
SHELL.AS
Euronext Amsterdam · Closed
34.53
1D+1.0% 1W-7.4% 1M-7.8%
Last 20 trading days — price line + volume bars2.1M3.9M5.0M3.7M3.5M3.8M2.7M3.3M3.8M2.8M3.8M3.4M3.8M4.6M6.9M7.7M3.5M5.6M6.1M8.4M
+1.0% 0.8×
62.3%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ news_count_7d
38.8%
▲ +0.10 ERN 41d
202PDD Holdings Inc.
PDD
NASDAQ · Juneteenth National Independence DayOld data
79.56
1D-0.4% 1W-2.1% 1M-18.3%
Last 20 trading days — price line + volume bars5.8M12.6M9.3M40.4M27.5M35.2M14.1M8.9M10.8M7.1M7.4M9.4M7.2M5.7M10.2M6.1M7.6M7.9M5.5M11.0M
+1.1% 0.8×
57.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ price_change_20d
42.2%
ERN 68d
203Verizon Communications Inc.
VZ
NYSE · Juneteenth National Independence DayOld data
45.37
1D-1.0% 1W-3.3% 1M-5.0%
Last 20 trading days — price line + volume bars15.8M14.7M23.0M15.1M20.7M40.4M14.6M14.9M27.9M33.1M23.1M19.0M24.8M25.2M26.9M22.0M24.2M20.7M33.5M66.3M
+1.0% 1.0×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ hist_vol_20
38.3%
▲ +0.14 ERN 33d
204Realty Income Corporation
O
NYSE · Juneteenth National Independence DayOld data
60.24
1D-0.5% 1W-2.7% 1M-3.0%
Last 20 trading days — price line + volume bars3.8M4.3M4.9M4.5M5.7M14.7M7.5M5.3M5.7M6.0M6.8M6.5M8.1M6.4M6.0M5.8M5.3M4.6M6.1M13.0M
+1.0% 0.9×
62.3%
Why
▲ stoch_k▲ news_count_30d▲ obv_slope▲ days_to_earnings
38.3%
+0.03 ERN 46d
205Sysco Corporation
SYY
NYSE · Juneteenth National Independence DayOld data
78.70
1D-0.4% 1W-1.2% 1M+4.7%
Last 20 trading days — price line + volume bars3.8M3.3M2.9M3.0M2.8M5.2M3.3M3.6M2.9M2.4M3.6M2.8M2.5M2.8M3.6M2.5M4.6M2.8M3.7M3.0M
+1.0% 0.9×
60.9%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▲ price_vs_52w_high
35.6%
+0.00 ERN 40d
206Baker Hughes Company
BKR
NASDAQ · Juneteenth National Independence DayOld data
58.41
1D-2.8% 1W-8.0% 1M-10.8%
Last 20 trading days — price line + volume bars6.4M8.4M8.3M8.6M9.2M14.4M5.8M5.4M6.2M6.4M7.2M6.1M6.6M5.8M6.6M7.1M7.4M6.1M6.2M17.6M
+1.0% 2.0×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
41.3%
▲ +0.16 ERN 33d
207Equifax Inc.
EFX
NYSE · Juneteenth National Independence DayOld data
153.9
1D-0.6% 1W-3.5% 1M-4.3%
Last 20 trading days — price line + volume bars2.0M1.1M1.1M1.0M1.7M1.7M1.6M2.0M1.6M1.2M1.2M1.3M1.9M1.8M2.5M2.4M1.6M1.9M2.0M1.7M
+0.9% 1.0×
67.6%
Why
▲ stoch_k▲ news_count_30d▼ adx_14▲ days_to_earnings
31.7%
+0.02 ERN 33d
208JTC PLC
JTC.L
LSE · Closed
1 319
1D-0.2% 1W+0.0% 1M+0.1%
Last 20 trading days — price line + volume bars112K148K116K393K320K733K1.3M875K102K74K68K370K72K2.2M1.2M1.8M274K132K1.1M1.4M
+1.0% 0.0×
62.9%
Why
▲ stoch_k▼ adx_14▲ bb_width▼ obv_slope
32.7%
+0.00 ERN 88d
209Serco Group plc
SRP.L
LSE · Closed
237.4
1D+0.7% 1W-7.0% 1M-14.7%
Last 20 trading days — price line + volume bars1.3M2.1M1.1M1.6M4.0M6.2M5.2M3.1M3.0M2.7M8.3M2.1M1.3M1.2M2.1M2.1M2.9M9.8M2.6M7.5M
+1.0% 0.1×
59.0%
Why
▲ stoch_k▼ obv_slope▼ adx_14▲ days_to_earnings
42.2%
ERN 48d
210CVS Health Corporation
CVS
NYSE · Juneteenth National Independence DayOld data
98.32
1D-0.8% 1W-2.1% 1M+4.4%
Last 20 trading days — price line + volume bars6.5M4.8M5.6M5.4M6.9M9.7M5.2M5.7M7.6M12.3M9.7M6.1M6.2M8.7M14.1M11.2M7.4M5.1M6.1M21.6M
+1.0% 1.0×
59.0%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ news_count_7d
38.3%
▲ +0.17 ERN 42d
211Teleflex Incorporated
TFX
NYSE · Juneteenth National Independence DayOld data
127.0
1D+1.6% 1W-1.8% 1M-4.3%
Last 20 trading days — price line + volume bars624K649K1.1M637K794K550K855K652K660K481K724K413K580K517K549K391K437K426K427K255K
+1.0% 0.4×
61.1%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ stoch_d
37.8%
▲ +0.12 ERN 42d
212Southwest Airlines Co.
LUV
NYSE · Juneteenth National Independence DayOld data
47.97
1D+2.8% 1W+8.3% 1M+28.4%
Last 20 trading days — price line + volume bars8.1M7.0M7.1M8.1M8.3M5.8M5.6M4.3M5.8M4.6M4.9M5.1M6.4M5.4M6.3M6.5M6.8M11.5M6.5M11.3M
+1.1% 1.6×
56.5%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▲ volume_ratio
42.9%
▲ +0.26 ERN 34d
213eBay Inc.
EBAY
NASDAQ · Juneteenth National Independence DayOld data
108.2
1D+0.3% 1W-1.2% 1M-5.3%
Last 20 trading days — price line + volume bars4.8M4.2M3.6M4.8M5.1M9.5M4.4M4.6M3.1M4.5M4.0M2.8M3.0M4.0M3.4M2.9M4.8M3.3M3.0M8.1M
+1.0% 1.6×
57.6%
Why
▲ news_count_30d▲ obv_slope▲ stoch_k▲ days_to_earnings
38.3%
▼ -0.15 ERN 41d
214Lockheed Martin Corporation
LMT
NYSE · Juneteenth National Independence DayOld data
511.0
1D-4.0% 1W-6.9% 1M-3.0%
Last 20 trading days — price line + volume bars1.6M1.1M1.3M1.0M1.1M2.2M1.4M1.1M1.0M851K903K848K1.0M934K1.4M1.0M1.2M848K1.1M4.0M
+1.1% 1.7×
54.5%
Why
▲ stoch_k▲ news_count_30d▼ news_count_7d▼ obv_slope
45.0%
-0.00 ERN 33d
215Intercontinental Exchange, Inc.
ICE
NYSE · Juneteenth National Independence DayOld data
133.9
1D-0.5% 1W-3.7% 1M-13.1%
Last 20 trading days — price line + volume bars4.2M2.8M3.0M3.5M4.0M8.1M5.4M9.9M5.9M4.7M5.7M6.3M5.7M3.3M3.1M3.2M3.5M4.7M6.8M3.7M
+0.9% 0.8×
65.4%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
34.5%
▲ +0.14 ERN 42d
216McCormick & Company, Incorporate
MKC
NYSE · Juneteenth National Independence DayOld data
46.64
1D+0.3% 1W-5.3% 1M-1.3%
Last 20 trading days — price line + volume bars2.8M2.7M4.2M3.4M3.5M8.3M3.0M4.5M4.1M3.1M3.0M3.9M3.8M4.1M3.5M2.7M3.8M3.5M4.7M15.6M
+1.0% 1.1×
56.2%
Why
▲ news_count_30d▲ stoch_k▼ adx_14▼ spy_ret_1d
38.7%
▲ +0.14 ERN 7d
217Intuit Inc.
INTU
NASDAQ · Juneteenth National Independence DayOld data
267.0
1D-0.8% 1W-3.6% 1M-33.2%
Last 20 trading days — price line + volume bars22.4M12.5M9.8M7.9M7.5M8.9M6.6M7.4M5.7M7.0M6.3M5.6M4.9M6.2M6.1M5.2M5.1M4.8M4.7M10.1M
+1.0% 1.3×
56.2%
Why
▲ stoch_k▼ obv_slope▼ hist_vol_20▼ rsi_7
45.4%
▲ +0.10 ERN 63d
218F5, Inc.
FFIV
NASDAQ · Juneteenth National Independence DayOld data
385.5
1D+0.2% 1W-2.1% 1M+0.5%
Last 20 trading days — price line + volume bars720K451K538K757K1.3M1.7M654K734K660K519K433K422K471K466K456K289K544K526K527K1.3M
+0.9% 2.0×
62.9%
Why
▲ news_count_30d▲ stoch_k▲ days_to_earnings▼ bb_pct_b
35.8%
▲ +0.23 ERN 41d
219HCA Healthcare, Inc.
HCA
NYSE · Juneteenth National Independence DayOld data
375.2
1D-3.3% 1W-0.9% 1M-7.3%
Last 20 trading days — price line + volume bars2.4M1.1M1.1M976K1.6M2.4M2.4M2.0M2.2M1.9M2.2M1.6M1.7M1.9M1.7M1.8M1.9M1.5M1.5M2.7M
+0.9% 0.8×
63.9%
Why
▲ news_count_30d▲ price_change_60d▲ stoch_k▲ days_to_earnings
34.2%
+0.00 ERN 36d
220Centrica plc
CNA.L
LSE · Closed
172.6
1D-0.4% 1W-7.1% 1M-11.3%
Last 20 trading days — price line + volume bars6.7M7.8M17.6M15.6M38.3M14.3M29.3M48.5M7.3M11.8M32.2M12.1M12.0M13.5M33.4M15.1M26.4M13.8M17.7M62.7M
+1.0% 0.3×
59.0%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ hist_vol_20
40.1%
-0.04 ERN 34d
221Intuitive Surgical, Inc.
ISRG
NASDAQ · Juneteenth National Independence DayOld data
406.8
1D+1.1% 1W-1.5% 1M-7.9%
Last 20 trading days — price line + volume bars2.1M2.0M1.7M3.1M2.2M3.4M3.0M4.0M2.7M2.4M2.8M2.2M2.3M2.0M2.0M1.8M2.6M1.8M2.2M4.4M
+0.9% 1.6×
65.4%
Why
▲ news_count_30d▲ stoch_k▲ days_to_earnings▼ bb_pct_b
34.5%
▲ +0.17 ERN 33d
222T-Mobile US, Inc.
TMUS
NASDAQ · Juneteenth National Independence DayOld data
181.7
1D+0.2% 1W-2.2% 1M-6.1%
Last 20 trading days — price line + volume bars3.8M4.0M4.0M3.1M3.9M7.6M3.4M4.6M6.8M6.0M6.3M5.3M4.7M5.3M7.2M4.2M5.3M5.4M6.8M12.5M
+0.9% 1.9×
60.9%
Why
▲ news_count_30d▲ obv_slope▼ news_count_7d▼ spy_ret_1d
39.9%
▲ +0.08 ERN 34d
223Baxter International Inc.
BAX
NYSE · Juneteenth National Independence DayOld data
19.89
1D+2.6% 1W-2.9% 1M+8.5%
Last 20 trading days — price line + volume bars8.8M7.2M5.3M8.5M5.0M8.5M8.6M6.0M4.6M6.0M6.8M5.0M6.5M11.7M7.5M7.6M6.0M6.8M7.1M5.6M
+0.9% 0.8×
60.9%
Why
▲ news_count_30d▲ obv_slope▼ adx_14▼ spy_ret_1d
35.6%
▲ +0.33 ERN 42d
224Oxford Nanopore Technologies plc
ONT.L
LSE · Closed
116.5
1D+1.7% 1W+1.5% 1M-4.3%
Last 20 trading days — price line + volume bars1.1M959K1.3M1.1M2.3M2.0M1.2M620K2.3M2.0M1.1M712K493K1.0M977K2.1M1.9M1.5M884K3.7M
+1.1% 0.6×
53.7%
Why
▲ stoch_k▼ adx_14▲ price_vs_52w_high▼ bb_pct_b
47.2%
▲ +0.71 ERN 61d
225Motorola Solutions, Inc.
MSI
NYSE · Juneteenth National Independence DayOld data
395.2
1D-1.4% 1W-3.7% 1M-0.9%
Last 20 trading days — price line + volume bars1.6M957K1.4M705K1.1M2.1M1.1M888K922K784K910K1.2M1.1M1.1M994K602K1.3M1.0M1.3M1.2M
+0.9% 1.1×
62.9%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ days_to_earnings
35.6%
▲ +0.30 ERN 42d
226Fresnillo plc
FRES.L
LSE · Closed
2 972
1D-4.7% 1W-1.0% 1M-10.6%
Last 20 trading days — price line + volume bars626K657K869K964K4.6M1.4M850K865K928K1.0M670K618K907K660K1.2M1.1M819K701K853K2.0M
+1.0% 0.3×
57.6%
Why
▲ stoch_k▼ adx_14▼ rsi_7▼ bb_pct_b
42.2%
ERN 46d
227Microchip Technology Incorporate
MCHP
NASDAQ · Juneteenth National Independence DayOld data
99.77
1D+6.0% 1W+7.3% 1M+8.7%
Last 20 trading days — price line + volume bars8.6M8.8M13.1M12.8M7.7M11.4M11.3M13.4M10.4M9.6M19.7M13.9M15.3M10.5M15.5M8.4M11.6M11.7M10.1M16.4M
+1.1% 1.1×
53.2%
Why
▼ stoch_k▲ obv_slope▼ atr_pct▲ close_vs_sma_20
48.1%
▲ +0.21 ERN 49d
228Akamai Technologies, Inc.
AKAM
NASDAQ · Juneteenth National Independence DayOld data
124.9
1D-2.3% 1W-5.7% 1M-11.6%
Last 20 trading days — price line + volume bars4.6M3.7M3.7M4.2M4.2M5.7M4.0M4.2M3.6M4.9M3.0M5.4M4.5M4.8M3.9M2.7M2.9M2.4M3.4M6.5M
+1.0% 1.4×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
38.3%
▲ +0.20 ERN 49d
229Omnicom Group Inc.
OMC
NYSE · Juneteenth National Independence DayOld data
71.35
1D-6.5% 1W-5.6% 1M-0.7%
Last 20 trading days — price line + volume bars3.7M2.5M2.5M2.3M2.0M7.0M3.3M2.7M3.3M2.4M2.9M3.2M2.9M3.1M3.9M3.3M3.7M3.6M3.9M6.6M
+1.0% 1.9×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
41.3%
▲ +0.19 ERN 33d
230Solventum Corporation
SOLV
NYSE · Juneteenth National Independence DayOld data
75.43
1D+1.2% 1W-4.8% 1M+0.9%
Last 20 trading days — price line + volume bars1.2M1.6M1.1M2.8M1.6M12.8M2.4M2.4M1.8M2.5M1.7M2.0M1.8M1.3M1.4M1.1M1.4M1.3M1.4M1.0M
+0.9% 0.5×
62.9%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ stoch_d
38.3%
+0.02 ERN 49d
231Fifth Third Bancorp
FITB
NYSE · Juneteenth National Independence DayOld data
52.74
1D+0.3% 1W-1.3% 1M+10.8%
Last 20 trading days — price line + volume bars4.2M3.6M7.1M7.8M6.1M16.3M6.7M10.1M6.7M10.4M6.3M5.1M7.5M8.4M6.6M7.1M10.3M5.5M10.4M5.8M
+0.9% 0.8×
60.9%
Why
▲ news_count_30d▲ obv_slope▼ stoch_k▼ spy_ret_1d
34.5%
▲ +0.30 ERN 29d
232Moderna, Inc.
MRNA
NASDAQ · Juneteenth National Independence DayOld data
63.96
1D+3.5% 1W+28.8% 1M+39.9%
Last 20 trading days — price line + volume bars4.8M4.2M4.0M3.6M4.7M6.3M6.2M5.7M6.9M6.7M6.1M4.0M5.1M4.2M6.2M5.1M6.3M13.1M12.4M24.1M
+1.0% 3.1×
55.2%
Why
▼ stoch_k▲ obv_slope▲ news_count_30d▼ atr_pct
45.4%
▲ +0.12 ERN 43d
233M&T Bank Corporation
MTB
NYSE · Juneteenth National Independence DayOld data
225.1
1D-0.3% 1W-1.2% 1M+9.0%
Last 20 trading days — price line + volume bars1.7M719K873K733K809K1.7M935K803K988K908K1.2M1.2M1.0M1.6M1.0M1.0M1.3M976K1.1M900K
+0.9% 0.8×
62.3%
Why
▲ news_count_30d▼ stoch_k▲ atr_pct▼ spy_ret_1d
35.6%
▲ +0.33 ERN 27d
234FirstEnergy Corp.
FE
NYSE · Juneteenth National Independence DayOld data
46.45
1D+0.7% 1W-0.5% 1M+3.1%
Last 20 trading days — price line + volume bars3.2M4.5M5.4M5.4M3.9M5.7M4.1M5.4M7.1M6.4M3.9M4.2M6.1M3.2M4.4M3.2M4.3M3.0M8.6M3.9M
+0.8% 0.8×
67.6%
Why
▲ news_count_30d▲ obv_slope▲ days_to_earnings▼ adx_14
31.7%
▲ +0.53 ERN 41d
235PPL Corporation
PPL
NYSE · Juneteenth National Independence DayOld data
35.38
1D+0.1% 1W-0.2% 1M+0.4%
Last 20 trading days — price line + volume bars8.7M6.5M9.2M7.7M7.4M10.9M7.3M5.0M13.8M14.9M8.9M11.9M9.9M9.3M9.2M7.1M11.1M11.2M13.1M11.0M
+0.9% 1.1×
63.4%
Why
▲ news_count_30d▲ obv_slope▲ stoch_k▲ days_to_earnings
34.5%
▲ +0.18 ERN 42d
236Waters Corporation
WAT
NYSE · Juneteenth National Independence DayOld data
355.4
1D-0.4% 1W-1.2% 1M+6.7%
Last 20 trading days — price line + volume bars656K478K595K654K1.4M3.0M1.5M665K920K953K676K790K1.0M516K837K781K653K1.1M979K685K
+0.9% 0.7×
61.1%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
36.2%
▲ +0.19 ERN 41d
237Playtech plc
PTEC.L
LSE · Closed
309.0
1D-2.4% 1W-8.6% 1M-15.3%
Last 20 trading days — price line + volume bars1.3M1.1M735K867K1.7M791K2.0M1.7M1.1M1.7M1.2M1.1M1.6M1.8M1.8M1.7M1.5M1.5M1.7M1.7M
+1.0% 0.5×
55.2%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ spy_ret_20d
44.3%
+0.00 ERN 83d
238adidas AG
ADS.DE
XETRA · Closed
174.9
1D-1.7% 1W-0.8% 1M+16.6%
Last 20 trading days — price line + volume bars415K390K1.2M819K1.6M596K606K554K443K459K566K630K810K651K814K649K352K478K953K1.3M
+0.9% 0.7×
62.3%
Why
▲ news_count_30d▼ stoch_k▲ gap_1d▲ obv_slope
37.8%
▲ +0.12 ERN 41d
239NOTE AB (publ)
NOTE.ST
Nasdaq Stockholm · ClosedOld data
163.6
1D-0.4% 1W-3.8% 1M-10.6%
Last 20 trading days — price line + volume bars26K23K22K24K28K87K248K433K39K61K212K116K22K51K157K280K76K162K58K91K
+0.9% 0.4×
59.6%
Why
▲ stoch_k▼ adx_14▼ obv_slope▼ rsi_7
41.3%
+0.00 ERN 27d
240Yara International ASA
YAR.OL
Oslo Børs · Closed
447.7
1D+1.3% 1W-4.8% 1M-15.3%
Last 20 trading days — price line + volume bars386K543K680K507K988K609K410K417K331K592K787K573K441K464K515K548K566K389K642K669K
+1.0% 0.1×
57.6%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ rsi_7
38.8%
▲ +0.21 ERN 28d
241Freeport-McMoRan Inc.
FCX
NYSE · Juneteenth National Independence DayOld data
68.68
1D-0.6% 1W+3.5% 1M+17.0%
Last 20 trading days — price line + volume bars10.2M7.9M11.4M8.3M10.3M11.4M10.1M19.0M13.9M11.6M18.1M12.7M15.7M14.8M14.9M12.6M16.7M9.0M16.5M18.0M
+0.9% 1.0×
59.6%
Why
▲ news_count_30d▼ atr_pct▲ obv_slope▼ stoch_k
41.3%
▲ +0.30 ERN 34d
242Warner Bros. Discovery, Inc.
WBD
NASDAQ · Juneteenth National Independence DayOld data
26.20
1D-0.2% 1W-2.5% 1M-3.3%
Last 20 trading days — price line + volume bars15.2M19.3M23.9M20.5M22.8M26.6M21.5M19.1M16.8M14.4M49.4M33.6M26.6M13.9M19.3M16.1M30.8M23.0M18.9M43.7M
+0.8% 1.2×
66.0%
Why
▲ stoch_k▲ news_count_30d▲ hist_vol_20▲ price_vs_52w_low
37.0%
▲ +0.18 ERN 49d
243Rio Tinto Group
RIO.L
LSE · Closed
7 394
1D-2.6% 1W-5.4% 1M-3.2%
Last 20 trading days — price line + volume bars1.9M1.8M5.0M1.7M6.0M3.4M2.7M1.4M2.3M2.1M2.5M6.0M2.3M3.4M2.6M2.0M2.1M2.1M3.2M6.7M
+0.9% 0.5×
57.6%
Why
▲ stoch_k▲ news_count_30d▼ rsi_7▼ obv_slope
42.9%
▲ +0.21 ERN 40d
244Incyte Corporation
INCY
NASDAQ · Juneteenth National Independence DayOld data
98.22
1D-0.8% 1W-8.9% 1M+2.7%
Last 20 trading days — price line + volume bars766K880K1.2M940K1.3M2.9M1.6M2.0M2.3M1.8M2.6M3.0M2.3M2.7M2.3M1.5M2.8M1.6M1.7M3.6M
+0.9% 1.8×
59.0%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ days_to_earnings
39.9%
▲ +0.23 ERN 40d
245The Mosaic Company
MOS
NYSE · Juneteenth National Independence DayOld data
22.90
1D+1.7% 1W+8.6% 1M+7.0%
Last 20 trading days — price line + volume bars6.7M8.1M8.5M9.5M9.9M8.9M7.1M5.5M6.3M6.4M8.4M6.9M8.0M13.9M12.6M14.3M14.4M8.0M9.5M25.7M
+1.0% 2.5×
55.2%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ atr_pct
45.1%
▲ +0.07 ERN 47d
246Xvivo Perfusion AB (publ)
XVIVO.ST
Nasdaq Stockholm · ClosedOld data
252.8
1D-0.9% 1W-5.2% 1M-12.0%
Last 20 trading days — price line + volume bars38K29K38K44K37K221K61K84K44K43K36K59K44K44K42K44K44K47K62K94K
+0.9% 0.4×
57.6%
Why
▲ stoch_k▼ adx_14▼ obv_slope▼ spy_ret_20d
45.1%
ERN 26d
247Tate & Lyle plc
TATE.L
LSE · Closed
553.5
1D+0.2% 1W-2.0% 1M+6.0%
Last 20 trading days — price line + volume bars1.5M2.2M1.4M969K2.3M993K884K1.5M1.9M1.0M43.3M8.7M5.2M8.2M3.9M4.6M5.2M5.1M2.4M16.6M
+0.9% 0.8×
62.3%
Why
▲ news_count_30d▲ obv_slope▼ stoch_k▲ hist_vol_20
35.6%
248Brown & Brown, Inc.
BRO
NYSE · Juneteenth National Independence DayOld data
59.10
1D+0.1% 1W-1.4% 1M+1.7%
Last 20 trading days — price line + volume bars2.4M2.5M2.6M2.9M3.4M3.7M4.5M3.8M2.9M3.1M2.3M3.0M3.1M3.3M2.9M2.0M2.8M2.4M3.0M3.3M
+0.9% 1.1×
59.0%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▲ price_vs_52w_high
37.8%
▲ +0.28 ERN 39d
249J.B. Hunt Transport Services, In
JBHT
NASDAQ · Juneteenth National Independence DayOld data
271.2
1D+1.5% 1W-6.2% 1M+5.7%
Last 20 trading days — price line + volume bars750K839K588K609K522K1.6M899K971K810K546K1.1M1.4M975K1.2M684K551K868K1.1M1.7M1.8M
+0.9% 1.8×
60.9%
Why
▲ news_count_30d▲ stoch_k▲ days_to_earnings▼ obv_slope
38.8%
▲ +0.26 ERN 26d
250Wolters Kluwer N.V.
WKL.AS
Euronext Amsterdam · Closed
58.86
1D+1.1% 1W-3.7% 1M-6.6%
Last 20 trading days — price line + volume bars494K865K1.2M862K3.0M1.6M1.3M996K1.3M1.1M835K923K1.0M1.6M1.2M1.1M1.0M1.0M1.4M2.0M
+0.9% 0.3×
57.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
42.2%
▲ +0.77 ERN 47d
251Axfood AB (publ)
AXFO.ST
Nasdaq Stockholm · ClosedOld data
256.6
1D-0.1% 1W-3.8% 1M-6.5%
Last 20 trading days — price line + volume bars459K447K370K371K264K579K487K486K300K327K256K243K427K381K134K333K338K354K418K525K
+0.9% 0.4×
59.0%
Why
▲ stoch_k▼ adx_14▼ rsi_7▼ spy_ret_1d
42.2%
ERN 27d
252Fox Corporation
FOX
NASDAQ · Juneteenth National Independence DayOld data
46.95
1D+0.5% 1W-23.5% 1M-19.2%
Last 20 trading days — price line + volume bars779K1.2M587K975K858K2.7M924K1.3M803K588K918K1.1M1.1M980K772K1.5M7.0M5.8M4.0M9.2M
+0.9% 4.3×
58.3%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
45.4%
▲ +0.16 ERN 48d
253The Cigna Group
CI
NYSE · Juneteenth National Independence DayOld data
279.3
1D-2.0% 1W-5.3% 1M-4.1%
Last 20 trading days — price line + volume bars1.2M1.4M2.3M1.4M1.5M2.4M1.1M1.3M1.4M2.6M1.7M1.5M1.7M1.5M1.1M1.3M1.1M1.1M1.0M1.3M
+0.8% 0.8×
65.6%
Why
▲ news_count_30d▲ stoch_k▲ days_to_earnings▲ news_count_30d_zscore
32.7%
▲ +0.19 ERN 42d
254Ross Stores, Inc.
ROST
NASDAQ · Juneteenth National Independence DayOld data
232.8
1D-0.2% 1W-2.6% 1M+9.5%
Last 20 trading days — price line + volume bars3.8M4.6M3.2M2.9M3.4M11.3M2.9M2.5M3.0M2.9M4.2M3.1M2.9M2.7M3.1M2.9M2.3M2.1M2.3M4.2M
+1.0% 1.0×
56.2%
Why
▲ news_count_30d▼ obv_slope▼ news_count_30d_zscore▼ spy_ret_1d
42.2%
▲ +0.05 ERN 63d
255Elevance Health, Inc.
ELV
NYSE · Juneteenth National Independence DayOld data
388.5
1D-0.7% 1W-2.7% 1M-3.4%
Last 20 trading days — price line + volume bars1.3M1.1M1.5M1.3M1.4M2.5M2.0M2.2M1.5M1.4M1.7M1.8M1.8M2.5M2.1M1.6M1.0M1.2M1.3M1.1M
+0.8% 0.7×
63.4%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
34.5%
▲ +0.12 ERN 28d
256Telenor ASA
TEL.OL
Oslo Børs · Closed
145.7
1D-0.4% 1W-3.9% 1M-8.5%
Last 20 trading days — price line + volume bars1.5M1.8M1.8M911K4.2M1.4M1.3M1.0M950K1.4M914K953K1.9M2.1M1.6M1.3M1.2M2.0M1.5M2.1M
+0.9% 0.2×
57.7%
Why
▲ stoch_k▼ adx_14▼ obv_slope▲ hist_vol_20
42.2%
▲ +0.17 ERN 27d
257Expeditors International of Wash
EXPD
NYSE · Juneteenth National Independence DayOld data
161.3
1D+0.4% 1W-3.1% 1M+2.4%
Last 20 trading days — price line + volume bars695K1.3M747K710K917K2.1M1.3M1.1M864K2.2M1.6M1.9M1.9M1.7M1.4M866K1.7M1.1M1.5M1000K
+0.9% 0.8×
59.6%
Why
▲ news_count_30d▲ obv_slope▼ news_count_7d▲ days_to_earnings
38.7%
▲ +0.26 ERN 47d
258Prologis, Inc.
PLD
NYSE · Juneteenth National Independence DayOld data
140.5
1D-0.3% 1W-4.5% 1M-1.3%
Last 20 trading days — price line + volume bars2.8M2.3M2.5M3.1M2.9M8.0M3.0M3.1M4.0M3.7M5.4M4.0M5.2M3.1M3.5M2.5M4.2M3.2M4.4M4.3M
+0.8% 1.2×
64.7%
Why
▲ news_count_30d▲ stoch_k▲ hist_vol_20▼ obv_slope
37.8%
▲ +0.15 ERN 27d
259Mercedes-Benz Group AG
MBG.DE
XETRA · Closed
45.28
1D+1.5% 1W-5.7% 1M-9.0%
Last 20 trading days — price line + volume bars1.8M1.5M3.7M1.9M5.5M3.4M1.5M2.0M1.9M2.3M2.0M2.1M1.8M1.9M1.9M2.3M1.8M3.9M5.4M6.6M
+1.0% 0.8×
55.8%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ spy_ret_1d
45.0%
-0.03 ERN 39d
260Mondelez International, Inc.
MDLZ
NASDAQ · Juneteenth National Independence DayOld data
60.12
1D-1.2% 1W-5.1% 1M-1.9%
Last 20 trading days — price line + volume bars5.4M7.0M7.8M9.3M6.8M8.9M8.7M7.2M6.7M5.9M8.6M7.0M8.3M7.8M7.7M8.0M10.1M10.0M8.7M20.9M
+0.8% 2.5×
63.9%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ days_to_earnings
32.7%
▲ +0.32 ERN 40d
261Investec Group
INVP.L
LSE · Closed
629.5
1D+0.6% 1W-1.8% 1M+2.9%
Last 20 trading days — price line + volume bars2.8M2.5M1.7M2.1M3.3M3.2M7.9M7.4M2.2M2.0M3.1M1.5M3.0M3.1M3.2M2.8M3.0M1.7M1.7M14.7M
+0.9% 0.1×
59.6%
Why
▲ stoch_k▲ news_count_30d▼ adx_14▲ stoch_d
34.5%
▲ +0.10
262Carrier Global Corporation
CARR
NYSE · Juneteenth National Independence DayOld data
71.81
1D+3.3% 1W+3.0% 1M+16.9%
Last 20 trading days — price line + volume bars11.1M4.9M5.7M6.3M12.0M10.4M8.1M8.2M6.2M5.5M6.4M5.5M10.2M7.6M6.3M4.4M5.4M4.3M5.7M3.7M
+0.9% 0.5×
59.0%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ atr_pct
42.2%
▲ +0.15 ERN 40d
263bioMérieux S.A.
BIM.PA
Euronext Paris · Closed
69.00
1D+2.1% 1W+1.8% 1M-6.4%
Last 20 trading days — price line + volume bars53K115K135K138K408K201K156K141K157K146K134K151K150K129K216K167K129K216K227K678K
+1.0% 0.4×
54.5%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ rsi_7
46.6%
ERN 39d
264UnitedHealth Group Incorporated
UNH
NYSE · Juneteenth National Independence DayOld data
401.0
1D+0.4% 1W-1.1% 1M+3.0%
Last 20 trading days — price line + volume bars4.7M5.6M6.5M4.5M4.3M10.3M6.6M3.9M6.8M12.7M10.9M7.0M8.6M6.5M4.9M7.3M6.8M4.8M5.8M11.9M
+0.9% 1.7×
60.9%
Why
▲ news_count_30d▲ obv_slope▼ stoch_k▼ news_count_7d
37.8%
▲ +0.11 ERN 28d
265Quest Diagnostics Incorporated
DGX
NYSE · Juneteenth National Independence DayOld data
195.0
1D-1.4% 1W-4.3% 1M+2.4%
Last 20 trading days — price line + volume bars474K871K869K597K654K1.3M610K678K648K736K816K822K747K787K1.1M899K1.0M1.0M754K678K
+0.8% 0.8×
65.4%
Why
▲ news_count_30d▲ stoch_k▲ hist_vol_20▼ obv_slope
32.7%
▼ -0.06 ERN 33d
266Norsk Hydro ASA
NHY.OL
Oslo Børs · Closed
101.8
1D+0.1% 1W-7.2% 1M-4.9%
Last 20 trading days — price line + volume bars2.8M4.3M4.3M2.1M13.5M3.1M3.7M3.1M2.5M3.3M3.5M3.2M4.0M3.6M5.3M6.6M5.5M3.5M3.7M4.8M
+0.9% 0.2×
59.0%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ spy_ret_20d
42.9%
▲ +0.26 ERN 33d
267Jacobs Solutions Inc.
J
NYSE · Juneteenth National Independence DayOld data
121.0
1D-1.5% 1W-4.2% 1M+7.2%
Last 20 trading days — price line + volume bars1.3M893K985K757K1.3M2.3M1.3M990K922K868K982K1.2M1.4M1.7M1.6M1.3M1.4M1.2M1.3M1.5M
+0.9% 1.2×
60.9%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ days_to_earnings
35.6%
▲ +0.41 ERN 47d
268International Flavors & Fragranc
IFF
NYSE · Juneteenth National Independence DayOld data
76.72
1D+0.9% 1W-1.0% 1M+6.6%
Last 20 trading days — price line + volume bars1.9M1.3M1.4M2.6M2.0M5.5M2.4M1.9M2.7M2.5M1.7M1.3M2.0M2.2M2.0M1.8M1.6M1.4M1.4M1.6M
+0.9% 0.8×
60.9%
Why
▲ news_count_30d▼ spy_ret_1d▼ atr_pct▲ obv_slope
37.8%
▲ +0.14 ERN 47d
269Garmin Ltd.
GRMN
NYSE · Juneteenth National Independence DayOld data
234.2
1D+1.0% 1W-1.8% 1M+2.4%
Last 20 trading days — price line + volume bars771K495K636K965K764K1.9M772K663K551K555K581K428K457K648K548K466K878K790K1.0M958K
+0.9% 1.3×
60.9%
Why
▲ news_count_30d▲ stoch_k▲ hist_vol_20▲ days_to_earnings
35.6%
▲ +0.20 ERN 41d
270Kenvue Inc.
KVUE
NYSE · Juneteenth National Independence DayOld data
18.12
1D+0.6% 1W+0.3% 1M+5.7%
Last 20 trading days — price line + volume bars22.0M13.7M14.1M25.4M12.2M33.8M18.7M18.5M38.3M26.0M24.6M20.2M18.1M12.6M14.1M14.7M11.5M11.5M18.3M32.1M
+0.9% 1.6×
59.0%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▲ atr_pct
34.5%
▲ +0.16 ERN 49d
271Molson Coors Beverage Company
TAP
NYSE · Juneteenth National Independence DayOld data
39.40
1D+0.9% 1W-3.7% 1M-6.1%
Last 20 trading days — price line + volume bars3.3M2.1M3.4M2.9M3.3M4.1M3.8M3.5M2.7M2.9M2.7M4.1M4.3M3.5M2.4M3.6M2.8M2.3M3.4M2.2M
+0.8% 0.7×
62.9%
Why
▲ news_count_30d▲ obv_slope▲ stoch_k▼ adx_14
34.5%
+0.00 ERN 47d
272Equity Residential
EQR
NYSE · Juneteenth National Independence DayOld data
64.09
1D-0.8% 1W-3.8% 1M-2.5%
Last 20 trading days — price line + volume bars4.6M2.0M2.0M3.3M2.4M8.1M3.9M3.6M2.7M2.8M2.2M2.7M3.2M4.0M3.0M2.3M4.9M2.6M3.6M2.6M
+0.8% 0.8×
62.3%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ hist_vol_20
34.5%
ERN 47d
273The Clorox Company
CLX
NYSE · Juneteenth National Independence DayOld data
95.80
1D+0.9% 1W-2.5% 1M+3.5%
Last 20 trading days — price line + volume bars2.3M1.6M2.5M2.5M2.0M4.7M2.9M2.5M2.5M2.7M3.3M2.8M2.7M2.1M2.6M2.0M2.1M2.4M2.6M4.8M
+0.8% 0.9×
62.9%
Why
▲ news_count_30d▲ obv_slope▼ stoch_k▼ spy_ret_1d
35.6%
+0.00 ERN 42d
274Jack Henry & Associates, Inc.
JKHY
NASDAQ · Juneteenth National Independence DayOld data
126.2
1D+1.6% 1W+0.2% 1M-10.2%
Last 20 trading days — price line + volume bars1.2M1.1M1.6M1.2M1.4M8.2M2.0M1.2M1.4M1.4M1.6M1.3M1.3M1.3M1.8M1.4M2.2M1.4M1.7M4.4M
+0.8% 2.2×
62.9%
Why
▲ stoch_k▲ news_count_30d▼ adx_14▲ obv_slope
35.6%
▲ +0.19 ERN 61d
275Elekta AB (publ)
EKTA-B.ST
Nasdaq Stockholm · ClosedOld data
48.54
1D+0.8% 1W-6.8% 1M-19.0%
Last 20 trading days — price line + volume bars981K856K910K1.2M8.3M5.8M1.8M1.5M1.3M1.4M822K818K1.0M255K665K1.0M1.2M3.2M5.5M3.6M
+0.9% 0.3×
56.2%
Why
▲ stoch_k▼ obv_slope▼ adx_14▲ stoch_d
45.0%
▲ +0.34 ERN 70d
276Teleperformance SE
TEP.PA
Euronext Paris · Closed
55.12
1D-0.3% 1W-1.0% 1M-24.8%
Last 20 trading days — price line + volume bars196K317K528K289K778K264K291K193K263K275K196K182K168K228K207K180K211K193K334K915K
+0.9% 0.2×
54.5%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ rsi_7
46.4%
▲ +0.45 ERN 41d
277International Consolidated Airli
IAG.L
LSE · Closed
454.8
1D-1.8% 1W+4.3% 1M+14.3%
Last 20 trading days — price line + volume bars9.6M19.0M21.1M23.0M27.2M19.3M17.2M9.2M11.8M10.9M17.2M9.8M10.0M7.6M38.8M22.0M11.2M11.3M24.5M24.1M
+1.0% 0.4×
52.4%
Why
▼ stoch_k▲ obv_slope▼ stoch_d▲ gap_1d
47.3%
▲ +0.11 ERN 42d
278Targa Resources Corp.
TRGP
NYSE · Juneteenth National Independence DayOld data
258.6
1D-0.8% 1W-4.0% 1M-6.4%
Last 20 trading days — price line + volume bars1.2M808K1.2M1.1M928K2.4M997K1.0M1.1M867K822K703K709K1.0M958K1.2M1.3M1.2M1.2M1.4M
+0.9% 1.2×
55.2%
Why
▲ stoch_k▼ rsi_7▼ spy_ret_20d▼ obv_slope
45.4%
▲ +0.17 ERN 49d
279Invesco Ltd.
IVZ
NYSE · Juneteenth National Independence DayOld data
28.14
1D-2.3% 1W-0.5% 1M+6.3%
Last 20 trading days — price line + volume bars4.4M2.6M2.7M2.3M4.7M8.0M8.5M8.3M3.9M2.9M6.8M6.0M6.1M4.6M5.3M3.0M3.3M2.9M5.8M11.9M
+0.8% 1.2×
60.9%
Why
▲ news_count_30d▲ obv_slope▲ days_to_earnings▲ stoch_k
37.8%
▲ +0.30 ERN 33d
280Duke Energy Corporation
DUK
NYSE · Juneteenth National Independence DayOld data
123.9
1D+0.1% 1W-0.3% 1M-0.6%
Last 20 trading days — price line + volume bars2.2M2.4M2.9M3.1M3.0M3.9M3.2M3.4M3.5M3.5M3.4M3.1M3.0M2.9M3.3M2.5M4.0M3.6M3.3M4.0M
+0.8% 1.3×
60.9%
Why
▲ news_count_30d▲ obv_slope▼ news_count_7d▲ macd_hist_slope
39.9%
▲ +0.11 ERN 47d
281Textron Inc.
TXT
NYSE · Juneteenth National Independence DayOld data
89.47
1D-3.5% 1W-4.6% 1M+1.5%
Last 20 trading days — price line + volume bars1.0M844K855K843K1.5M2.1M1.4M1.5M1.3M1.3M1.3M1.2M1.2M1.2M1.1M1.4M1.9M1.1M944K4.3M
+0.8% 3.0×
60.9%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ hist_vol_20
36.2%
▲ +0.24 ERN 35d
282Tyson Foods, Inc.
TSN
NYSE · Juneteenth National Independence DayOld data
55.46
1D-1.3% 1W-0.3% 1M-16.2%
Last 20 trading days — price line + volume bars3.3M2.0M2.4M2.1M3.8M4.3M3.6M3.5M5.1M8.5M4.5M4.4M3.8M3.3M3.6M4.5M3.6M2.2M3.3M7.0M
+0.9% 1.8×
57.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ price_change_20d
43.1%
▲ +0.14 ERN 46d
283Norfolk Southern Corporation
NSC
NYSE · Juneteenth National Independence DayOld data
300.1
1D-0.1% 1W-3.4% 1M-5.7%
Last 20 trading days — price line + volume bars783K1.6M1.1M850K3.3M1.6M932K667K925K1.2M1.4M1.2M1.1M772K804K533K1.0M1.3M1.5M743K
+0.8% 0.6×
60.9%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ days_to_earnings
37.6%
▼ -0.10 ERN 41d
284Gartner, Inc.
IT
NYSE · Juneteenth National Independence DayOld data
127.5
1D-4.6% 1W-14.3% 1M-17.3%
Last 20 trading days — price line + volume bars1.2M1.0M1.1M952K1.3M8.7M2.0M1.5M1.1M1.1M1.3M1.0M928K1.1M1.2M1.1M1.7M1.3M1.5M1.9M
+0.8% 1.1×
60.9%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
39.9%
▲ +0.16 ERN 47d
285LVMH Moët Hennessy - Louis Vuitt
MC.PA
Euronext Paris · Closed
499.2
1D-1.2% 1W-2.2% 1M+5.4%
Last 20 trading days — price line + volume bars375K347K724K417K1.7M621K558K525K478K527K469K566K632K756K930K872K583K644K859K1.7M
+0.8% 0.4×
62.3%
Why
▲ news_count_30d▼ adx_14▲ close_vs_sma_20▲ macd_hist_slope
39.0%
▲ +0.20 ERN 34d
286Bellway p.l.c.
BWY.L
LSE · Closed
1 854
1D-0.2% 1W+5.8% 1M-0.3%
Last 20 trading days — price line + volume bars577K1.1M450K433K856K756K1.7M474K521K487K919K993K677K563K741K517K327K374K492K1.2M
+0.9% 0.2×
52.4%
Why
▼ stoch_k▲ adx_14▲ price_vs_52w_high▼ spy_ret_1d
47.3%
287The Campbell's Company
CPB
NASDAQ · Juneteenth National Independence DayOld data
21.15
1D+0.2% 1W-7.0% 1M+4.7%
Last 20 trading days — price line + volume bars10.3M6.9M7.1M8.3M6.3M9.3M8.8M6.0M10.5M10.4M13.5M15.2M12.8M13.9M9.7M7.8M7.3M10.1M11.3M62.1M
+0.9% 4.0×
56.2%
Why
▲ stoch_k▲ obv_slope▲ news_count_30d▼ adx_14
43.1%
▲ +0.28 ERN 83d
288U.S. Bancorp
USB
NYSE · Juneteenth National Independence DayOld data
58.14
1D+0.4% 1W+0.9% 1M+9.1%
Last 20 trading days — price line + volume bars6.1M5.1M5.6M7.9M6.7M13.1M8.4M7.2M8.1M8.8M6.5M7.2M12.5M12.7M10.2M9.2M9.4M7.0M12.4M7.6M
+0.8% 0.9×
61.2%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
35.6%
▲ +0.10 ERN 28d
289Kongsberg Gruppen ASA
KOG.OL
Oslo Børs · Closed
306.1
1D+4.1% 1W+4.0% 1M-2.1%
Last 20 trading days — price line + volume bars669K1.3M737K1.5M6.3M990K1.5M1.1M723K895K1.1M881K4.0M1.7M1.6M1.8M1.4M1.0M1.5M9.2M
+0.9% 0.4×
53.2%
Why
▲ stoch_k▼ obv_slope▼ spy_ret_1d▲ stoch_d
47.2%
▲ +0.34 ERN 24d
290Pinnacle West Capital Corporatio
PNW
NYSE · Juneteenth National Independence DayOld data
102.3
1D-0.1% 1W-0.1% 1M+0.8%
Last 20 trading days — price line + volume bars1.2M948K873K683K979K1.1M905K848K1.9M1.1M1.5M1.9M1.7M1.3M1.2M718K954K966K1.0M737K
+0.9% 0.7×
53.1%
Why
▼ spy_ret_1d▼ price_vs_52w_high▼ stoch_k▼ spy_ret_20d
47.2%
▲ +0.15 ERN 49d
291DNO ASA
DNO.OL
Oslo Børs · Closed
17.43
1D+2.6% 1W-6.8% 1M-12.6%
Last 20 trading days — price line + volume bars3.1M2.4M3.5M2.0M3.3M5.4M2.4M2.4M3.7M1.7M3.3M2.6M1.9M3.2M4.2M4.2M2.0M1.7M2.4M3.9M
+0.9% 0.6×
54.5%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
45.4%
▲ +0.73 ERN 55d
292Union Pacific Corporation
UNP
NYSE · Juneteenth National Independence DayOld data
256.9
1D-0.5% 1W-4.2% 1M-5.4%
Last 20 trading days — price line + volume bars2.3M2.6M3.1M4.0M6.1M6.3M2.6M2.5M2.9M2.3M2.8M2.4M2.8M1.9M2.9M1.9M2.6M2.0M3.7M2.3M
+0.8% 0.8×
60.9%
Why
▲ news_count_30d▲ stoch_k▲ days_to_earnings▼ obv_slope
38.8%
-0.05 ERN 35d
293VICI Properties Inc.
VICI
NYSE · Juneteenth National Independence DayOld data
26.28
1D-3.5% 1W-6.4% 1M-7.4%
Last 20 trading days — price line + volume bars7.5M12.2M5.3M7.2M7.8M13.1M9.5M8.0M8.9M6.7M8.7M6.4M10.0M7.2M7.2M10.9M10.4M7.3M7.6M19.4M
+0.7% 2.0×
65.4%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ hist_vol_20
38.3%
▲ +0.32 ERN 41d
294Align Technology, Inc.
ALGN
NASDAQ · Juneteenth National Independence DayOld data
182.1
1D+4.9% 1W+3.2% 1M+17.3%
Last 20 trading days — price line + volume bars1.2M844K874K1.6M1.6M1.2M857K902K1.1M980K494K1.0M1.0M1.2M1.0M574K1.1M635K844K1.5M
+0.8% 1.5×
59.0%
Why
▼ stoch_k▲ news_count_30d▼ atr_pct▲ volume_ratio
41.3%
+0.02 ERN 41d
295General Dynamics Corporation
GD
NYSE · Juneteenth National Independence DayOld data
350.0
1D-3.5% 1W-2.5% 1M+2.9%
Last 20 trading days — price line + volume bars612K689K1.3M753K1.1M1.2M855K961K879K1.4M1.2M876K1.4M761K1.7M988K1.6M1.1M1.3M1.4M
+0.8% 1.3×
63.4%
Why
▲ news_count_30d▲ days_to_earnings▼ spy_ret_1d▲ news_count_30d_zscore
32.7%
▲ +0.15 ERN 34d
296Waste Management, Inc.
WM
NYSE · Juneteenth National Independence DayOld data
214.6
1D-0.6% 1W-1.9% 1M-3.5%
Last 20 trading days — price line + volume bars1.7M1.9M2.0M2.3M2.1M3.9M1.7M1.5M2.4M2.7M2.2M1.7M2.0M2.3M1.8M3.1M2.6M2.5M1.8M1.9M
+0.8% 0.9×
62.3%
Why
▲ news_count_30d▲ stoch_k▲ days_to_earnings▼ spy_ret_1d
36.2%
▲ +0.08 ERN 39d
297Duni AB (publ)
DUNI.ST
Nasdaq Stockholm · ClosedOld data
77.60
1D-1.9% 1W-6.2% 1M-9.5%
Last 20 trading days — price line + volume bars55K35K48K41K24K33K45K41K24K18K76K63K44K20K25K250K71K27K34K44K
+0.8% 0.5×
57.6%
Why
▲ stoch_k▼ adx_14▼ obv_slope▼ rsi_7
42.9%
▲ +0.41 ERN 26d
298Saipem SpA
SPM.MI
Milan · Closed
4.49
1D+2.4% 1W-4.9% 1M+3.8%
Last 20 trading days — price line + volume bars12.3M16.9M34.4M25.1M16.0M17.7M17.1M17.8M10.4M37.9M15.9M18.1M11.7M31.2M32.7M42.4M36.2M27.2M50.1M36.6M
+0.9% 0.8×
54.5%
Why
▲ obv_slope▼ adx_14▼ sma_50_vs_200▲ days_to_earnings
46.6%
ERN 38d
299Deckers Outdoor Corporation
DECK
NYSE · Juneteenth National Independence DayOld data
109.1
1D+3.2% 1W-4.6% 1M+15.7%
Last 20 trading days — price line + volume bars4.4M5.2M3.0M2.5M2.0M2.9M1.7M1.6M2.4M1.5M1.2M1.7M1.8M1.4M1.5M1.5M2.0M1.3M2.2M1.7M
+0.8% 0.8×
61.2%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ days_to_earnings
38.3%
+0.04 ERN 35d
300Federal Realty Investment Trust
FRT
NYSE · Juneteenth National Independence DayOld data
120.4
1D-0.1% 1W-3.5% 1M+4.8%
Last 20 trading days — price line + volume bars996K1.1M820K807K1.1M1.8M947K809K694K802K1.2M1.0M1.8M1.1M1.5M804K1.1M1.2M933K696K
+0.8% 0.7×
63.4%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ hist_vol_20
37.8%
▲ +0.43 ERN 43d
301American Electric Power Company,
AEP
NASDAQ · Juneteenth National Independence DayOld data
127.7
1D-0.5% 1W-0.6% 1M-1.0%
Last 20 trading days — price line + volume bars5.2M3.3M6.0M3.2M4.5M5.7M3.3M4.4M5.0M4.8M3.5M5.4M5.6M5.8M4.6M4.2M5.3M5.2M6.1M10.2M
+0.7% 1.7×
65.4%
Why
▲ news_count_30d▲ obv_slope▼ spy_ret_1d▲ days_to_earnings
31.2%
▲ +0.12 ERN 42d
302Cellnex Telecom, S.A.
CLNX.MC
MCE · Closed
28.45
1D+0.2% 1W-1.5% 1M-2.3%
Last 20 trading days — price line + volume bars396K1.0M1.5M699K2.4M11.8M1.0M1.0M738K1.2M1.1M3.3M1.5M1.1M1.1M1.4M1.2M1.4M1.4M1.8M
+0.8% 0.1×
59.0%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ hist_vol_20
38.8%
ERN 42d
303Currys plc
CURY.L
LSE · Closed
152.1
1D-0.3% 1W-1.0% 1M+6.7%
Last 20 trading days — price line + volume bars3.3M5.6M6.7M2.6M4.7M3.7M10.5M1.7M1.2M1.9M5.0M2.3M3.1M2.9M1.8M1.4M3.7M2.3M1.9M7.1M
+0.8% 0.1×
62.8%
Why
▲ obv_slope▲ stoch_k▲ gap_1d▲ days_to_earnings
39.9%
+0.00 ERN 13d
304MetLife, Inc.
MET
NYSE · Juneteenth National Independence DayOld data
85.58
1D-0.3% 1W-2.3% 1M+5.6%
Last 20 trading days — price line + volume bars4.2M3.8M3.4M2.7M2.8M6.9M3.1M3.2M3.4M3.8M3.5M2.3M4.0M4.2M4.2M3.1M3.2M4.2M5.7M2.6M
+0.8% 0.7×
61.2%
Why
▲ news_count_30d▲ macd_hist_slope▼ spy_ret_1d▲ obv_slope
35.6%
▲ +0.27 ERN 53d
305C.H. Robinson Worldwide, Inc.
CHRW
NASDAQ · Juneteenth National Independence DayOld data
185.0
1D-0.1% 1W-3.2% 1M+6.9%
Last 20 trading days — price line + volume bars1.6M1.5M1.1M1.1M1.1M2.7M1.5M1.0M1.6M1.4M1.0M1.2M1.6M1.2M971K1.0M1.1M1.1M1.1M1.4M
+0.8% 1.1×
62.8%
Why
▲ news_count_30d▲ days_to_earnings▼ obv_slope▼ spy_ret_1d
34.5%
▲ +0.24 ERN 41d
306AMG Critical Materials N.V.
AMG.AS
Euronext Amsterdam · Closed
36.98
1D+0.5% 1W+2.2% 1M-0.7%
Last 20 trading days — price line + volume bars116K102K145K185K711K153K139K195K310K343K202K239K342K193K277K299K202K196K230K645K
+0.8% 0.2×
56.2%
Why
▲ stoch_k▲ days_to_earnings▼ spy_ret_20d▲ gap_1d
43.1%
+0.00 ERN 40d
307Merck KGaA
MRK.DE
XETRA · Closed
132.9
1D-0.1% 1W-0.3% 1M+5.1%
Last 20 trading days — price line + volume bars128K372K247K300K719K325K286K351K462K417K320K296K385K570K423K387K188K384K358K672K
+0.8% 0.6×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ adx_14
38.7%
▲ +0.07 ERN 48d
308Verisk Analytics, Inc.
VRSK
NASDAQ · Juneteenth National Independence DayOld data
173.8
1D-0.9% 1W-4.5% 1M+1.8%
Last 20 trading days — price line + volume bars1.7M1.7M2.2M1.7M1.3M2.6M1.9M2.3M1.7M2.2M1.9M1.9M2.3M1.9M2.0M2.2M2.8M3.5M3.5M12.6M
+0.8% 4.7×
60.9%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ price_vs_52w_high
39.9%
+0.03 ERN 41d
309Invitation Homes Inc.
INVH
NYSE · Juneteenth National Independence DayOld data
28.41
1D-0.3% 1W-3.5% 1M-0.9%
Last 20 trading days — price line + volume bars3.8M4.1M3.8M6.6M5.0M9.1M5.0M5.5M6.4M3.9M5.6M5.2M6.5M6.0M5.4M5.9M8.8M6.0M6.3M5.2M
+0.8% 0.9×
62.3%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
38.8%
ERN 41d
310General Mills, Inc.
GIS
NYSE · Juneteenth National Independence DayOld data
33.42
1D+0.2% 1W-1.2% 1M-1.0%
Last 20 trading days — price line + volume bars8.3M6.6M9.6M9.0M9.3M16.5M8.9M9.4M13.6M13.8M12.7M10.9M8.9M10.1M7.4M6.5M8.7M8.0M9.2M14.0M
+0.8% 0.8×
55.2%
Why
▲ news_count_30d▲ obv_slope▼ news_count_7d▼ spy_ret_1d
38.8%
+0.05 ERN 6d
311Capgemini SE
CAP.PA
Euronext Paris · Closed
89.52
1D+0.6% 1W-7.4% 1M-12.6%
Last 20 trading days — price line + volume bars144K686K1.1M789K1.5M1.0M846K730K821K667K474K676K553K1.2M651K738K524K621K2.0M1.2M
+0.8% 0.2×
56.2%
Why
▲ stoch_k▼ obv_slope▼ adx_14▲ news_count_30d
41.3%
▲ +0.31 ERN 41d
312Moonpig Group PLC
MOON.L
LSE · Closed
218.0
1D-0.2% 1W-2.9% 1M+4.8%
Last 20 trading days — price line + volume bars580K890K1.1M1.3M2.1M1.3M1.2M820K600K994K869K1.4M662K618K736K990K689K843K659K1.3M
+0.9% 0.2×
53.2%
Why
▲ stoch_k▼ adx_14▼ obv_slope▼ rsi_7
45.4%
ERN 6d
313Labcorp Holdings Inc.
LH
NYSE · Juneteenth National Independence DayOld data
255.8
1D-1.4% 1W-3.6% 1M+0.8%
Last 20 trading days — price line + volume bars538K543K636K539K714K930K533K507K680K520K429K507K602K757K512K483K461K511K544K634K
+0.7% 1.1×
67.7%
Why
▲ news_count_30d▲ stoch_k▲ hist_vol_20▲ days_to_earnings
31.2%
▲ +0.07 ERN 35d
314Fresenius Medical Care AG
FME.DE
XETRA · Closed
40.70
1D-1.4% 1W+2.6% 1M+5.0%
Last 20 trading days — price line + volume bars371K675K603K714K2.5M1.0M1.1M781K1.1M639K577K806K933K991K965K912K606K851K922K2.5M
+0.8% 0.8×
58.3%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▲ close_vs_sma_20
40.1%
▲ +0.15 ERN 46d
315Chubb Limited
CB
NYSE · Juneteenth National Independence DayOld data
323.4
1D-1.4% 1W-1.4% 1M-2.0%
Last 20 trading days — price line + volume bars1.0M1.4M1.5M1.4M1.7M4.0M1.7M1.4M1.8M3.0M1.9M1.7M1.7M1.4M1.4M1.6M1.4M1.0M1.4M1.4M
+0.7% 0.8×
62.9%
Why
▲ news_count_30d▲ news_count_30d_zscore▼ spy_ret_1d▲ adx_14
34.5%
▲ +0.19 ERN 40d
316Vow ASA
VOW.OL
Oslo Børs · Closed
2.24
1D+1.4% 1W+3.2% 1M-15.0%
Last 20 trading days — price line + volume bars6.1M1.9M1.7M631K540K2.0M1.9M1.6M1.1M1.6M910K433K1.0M546K752K5.9M941K391K460K223K
+0.9% 0.1×
53.2%
Why
▲ obv_slope▼ close_vs_sma_20▼ spy_ret_1d▼ volume_ratio
46.4%
ERN 61d
317The Procter & Gamble Company
PG
NYSE · Juneteenth National Independence DayOld data
150.4
1D-0.1% 1W+1.4% 1M+6.4%
Last 20 trading days — price line + volume bars6.3M4.6M8.2M10.0M10.2M12.4M11.1M9.6M9.4M8.2M11.0M7.2M8.3M7.3M6.7M6.8M9.2M8.5M7.1M16.9M
+0.8% 1.9×
54.3%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ news_count_7d
44.3%
▲ +0.20 ERN 41d
318The PNC Financial Services Group
PNC
NYSE · Juneteenth National Independence DayOld data
232.0
1D-0.5% 1W-0.8% 1M+8.8%
Last 20 trading days — price line + volume bars1.6M1.2M1.4M1.4M1.6M2.9M1.5M1.9M1.8M1.8M1.3M1.7M2.8M2.7M2.5M1.9M3.8M3.0M2.6M1.5M
+0.7% 0.8×
62.3%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
34.2%
▲ +0.24 ERN 27d
319International Personal Finance p
IPF.L
LSE · Closed
248.5
1D+0.4% 1W+0.4% 1M+0.4%
Last 20 trading days — price line + volume bars92K179K113K62K253K283K94K938K76K2.1M1.1M63K323K335K84K987K94K192K472K580K
+0.8% 0.1×
59.0%
Why
▲ stoch_k▼ adx_14▲ bb_width▲ hist_vol_60
29.6%
▲ +0.15 ERN 40d
320Outokumpu Oyj
OUT1V.HE
Nasdaq Helsinki · ClosedOld data
5.70
1D-3.1% 1W-2.8% 1M+0.7%
Last 20 trading days — price line + volume bars1.5M1.0M2.5M614K701K586K695K636K799K977K1.2M1.2M628K537K409K1.1M862K471K634K594K
+0.8% 0.3×
57.6%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ spy_ret_20d
44.3%
▲ +0.51 ERN 42d
321United Airlines Holdings, Inc.
UAL
NASDAQ · Juneteenth National Independence DayOld data
118.3
1D+2.1% 1W+5.1% 1M+32.8%
Last 20 trading days — price line + volume bars7.0M4.0M6.2M10.6M6.5M7.2M4.8M4.6M3.7M4.2M3.8M3.9M6.3M5.4M6.8M5.4M7.7M6.4M5.1M6.8M
+0.8% 1.1×
56.2%
Why
▲ news_count_30d▼ stoch_k▼ atr_pct▲ obv_slope
45.0%
▲ +0.22 ERN 34d
322Merck & Co., Inc.
MRK
NYSE · Juneteenth National Independence DayOld data
113.9
1D-1.4% 1W-5.7% 1M-0.3%
Last 20 trading days — price line + volume bars7.4M14.7M10.0M7.2M9.3M16.6M9.4M8.3M8.2M15.9M16.0M12.3M9.7M10.3M13.2M10.9M15.4M10.7M10.5M29.5M
+0.8% 1.1×
55.8%
Why
▲ stoch_k▲ news_count_30d▲ days_to_earnings▼ obv_slope
45.8%
▲ +0.09 ERN 47d
323Vivendi SE
VIV.PA
Euronext Paris · Closed
2.19
1D+0.0% 1W+2.2% 1M-5.0%
Last 20 trading days — price line + volume bars1.7M1.2M2.1M1.8M6.3M6.5M2.2M2.3M5.3M2.7M2.0M2.0M1.1M2.0M1.2M2.2M1.3M1.3M2.5M2.4M
+0.8% 0.2×
56.2%
Why
▲ obv_slope▲ stoch_k▲ days_to_earnings▼ volume_ratio
45.0%
ERN 40d
324Zoetis Inc.
ZTS
NYSE · Juneteenth National Independence DayOld data
78.71
1D+1.9% 1W-3.3% 1M-0.3%
Last 20 trading days — price line + volume bars8.6M6.3M5.7M7.9M7.7M9.3M5.0M7.7M8.1M7.4M5.3M5.4M7.0M7.1M7.3M6.6M5.8M6.9M5.2M8.6M
+0.8% 1.2×
57.6%
Why
▲ news_count_30d▼ obv_slope▲ stoch_k▲ price_vs_52w_high
41.3%
▼ -0.09 ERN 47d
325Exelon Corporation
EXC
NASDAQ · Juneteenth National Independence DayOld data
45.81
1D+0.5% 1W+0.7% 1M+2.7%
Last 20 trading days — price line + volume bars7.8M9.2M9.2M7.5M8.0M16.4M8.1M6.4M11.6M8.3M8.5M7.3M8.4M6.7M7.4M6.4M6.8M7.3M9.1M11.5M
+0.7% 1.3×
61.1%
Why
▲ news_count_30d▲ obv_slope▼ spy_ret_1d▼ stoch_k
35.6%
▲ +0.17 ERN 42d
326Ball Corporation
BALL
NYSE · Juneteenth National Independence DayOld data
57.72
1D+0.0% 1W+2.4% 1M+4.7%
Last 20 trading days — price line + volume bars2.5M1.7M2.2M2.5M2.3M8.2M2.9M2.6M2.5M3.6M2.4M2.6M4.1M3.9M3.1M2.3M3.0M2.3M2.6M1.9M
+0.8% 0.6×
56.2%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ spy_ret_1d
42.2%
▲ +0.30 ERN 47d
327Starbucks Corporation
SBUX
NASDAQ · Juneteenth National Independence DayOld data
100.7
1D+0.8% 1W-1.6% 1M-5.4%
Last 20 trading days — price line + volume bars8.3M9.1M9.1M8.9M6.3M8.2M8.2M9.5M8.5M7.5M7.6M7.3M10.6M8.7M10.4M5.3M7.1M6.6M6.9M10.6M
+0.8% 1.2×
54.5%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
45.0%
▲ +0.15 ERN 40d
328Corpay, Inc.
CPAY
NYSE · Juneteenth National Independence DayOld data
345.3
1D-2.3% 1W-1.6% 1M+0.6%
Last 20 trading days — price line + volume bars539K420K678K581K556K781K539K503K629K445K492K553K453K589K497K409K537K543K586K759K
+0.7% 1.4×
62.9%
Why
▲ news_count_30d▲ stoch_k▲ days_to_earnings▼ obv_slope
37.8%
▲ +0.09 ERN 48d
329Svenska Cellulosa Aktiebolaget S
SCA-B.ST
Nasdaq Stockholm · ClosedOld data
102.2
1D+1.0% 1W+3.7% 1M+3.1%
Last 20 trading days — price line + volume bars1.5M1.1M1.2M2.0M1.6M5.3M2.1M2.1M1.9M2.0M1.2M1.5M1.6M1.5M1.0M1.8M2.1M1.8M1.4M3.1M
+0.8% 0.3×
57.6%
Why
▲ stoch_k▼ adx_14▲ obv_slope▲ days_to_earnings
41.3%
ERN 34d
330K+S Aktiengesellschaft
SDF.DE
XETRA · Closed
13.50
1D+0.4% 1W-1.2% 1M-8.2%
Last 20 trading days — price line + volume bars911K1.4M1.2M1.4M1.2M447K1.2M507K580K2.1M1.6M3.2M1.2M1.0M1.1M1.1M491K737K1.2M764K
+0.8% 0.2×
56.2%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▼ rsi_7
45.4%
▼ -0.42 ERN 54d
331ON Semiconductor Corporation
ON
NASDAQ · Juneteenth National Independence DayOld data
121.6
1D+7.7% 1W+4.9% 1M+14.7%
Last 20 trading days — price line + volume bars6.8M8.5M19.3M13.9M8.4M11.3M9.1M10.8M10.1M10.1M19.1M12.1M16.8M14.1M12.1M7.3M11.0M10.4M11.3M19.8M
+0.8% 1.5×
55.2%
Why
▼ obv_slope▲ news_count_30d▲ close_vs_sma_200▼ atr_pct
44.3%
▲ +0.12 ERN 46d
332Alaska Air Group, Inc.
ALK
NYSE · Juneteenth National Independence DayOld data
49.26
1D+2.1% 1W+5.6% 1M+36.0%
Last 20 trading days — price line + volume bars3.7M2.1M3.7M4.1M2.8M3.6M2.7M2.8M3.6M3.4M3.1M2.5M5.7M3.1M4.1M3.1M4.4M2.7M2.9M4.3M
+0.8% 0.9×
53.1%
Why
▼ stoch_k▼ atr_pct▲ news_count_30d▲ obv_slope
47.4%
▲ +0.37 ERN 34d
333American Tower Corporation
AMT
NYSE · Juneteenth National Independence DayOld data
176.1
1D-2.8% 1W-7.0% 1M-3.8%
Last 20 trading days — price line + volume bars2.9M2.1M2.8M2.7M2.4M4.3M2.5M2.6M5.6M4.1M3.1M2.8M2.7M2.2M3.3M3.0M3.9M2.7M2.0M2.6M
+0.7% 0.9×
61.1%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ days_to_earnings
35.6%
▲ +0.21 ERN 40d
334Yum! Brands, Inc.
YUM
NYSE · Juneteenth National Independence DayOld data
152.0
1D-1.4% 1W-0.8% 1M-0.1%
Last 20 trading days — price line + volume bars1.9M1.6M1.9M1.8M2.6M4.0M2.5M1.8M2.6M2.0M1.8M2.4M2.6M2.1M2.2M1.7M2.2M2.7M1.8M2.7M
+0.7% 1.2×
59.0%
Why
▲ news_count_30d▲ obv_slope▼ news_count_7d▲ days_to_earnings
38.3%
▲ +0.12 ERN 42d
335SBM Offshore N.V.
SBMO.AS
Euronext Amsterdam · Closed
32.80
1D+1.5% 1W-3.0% 1M-7.1%
Last 20 trading days — price line + volume bars294K298K584K502K1.0M667K561K490K350K454K441K424K292K350K449K543K323K306K521K621K
+0.8% 0.3×
55.2%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▼ news_count_30d_zscore
45.4%
▲ +0.30 ERN 48d
336United Parcel Service, Inc.
UPS
NYSE · Juneteenth National Independence DayOld data
104.9
1D-0.3% 1W-3.5% 1M+8.3%
Last 20 trading days — price line + volume bars4.5M4.5M4.6M6.1M6.2M10.5M6.1M5.9M6.3M5.8M4.0M4.5M5.9M5.6M5.1M3.7M4.9M5.0M4.8M13.3M
+0.7% 0.8×
58.3%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▼ news_count_7d
39.9%
▲ +0.18 ERN 40d
337AJ Bell plc
AJB.L
LSE · Closed
597.5
1D-2.0% 1W-4.1% 1M+11.9%
Last 20 trading days — price line + volume bars3.8M1.9M1.8M1.2M1.6M739K1.1M2.1M906K755K7.8M1.3M942K3.6M2.3M2.8M794K646K996K1.6M
+0.8% 0.2×
55.8%
Why
▲ stoch_k▲ news_count_30d▼ news_count_30d_zscore▼ spy_ret_20d
42.9%
▼ -0.33
338RWE Aktiengesellschaft
RWE.DE
XETRA · Closed
55.10
1D+1.0% 1W-4.1% 1M-2.5%
Last 20 trading days — price line + volume bars686K1.0M2.1M1.9M7.0M1.2M1.2M1.5M1.1M1.1M897K1.3M1.3M1.5M1.3M1.6M1.7M2.0M1.3M4.1M
+0.8% 0.8×
56.2%
Why
▲ news_count_30d▼ obv_slope▼ news_count_30d_zscore▲ price_vs_52w_low
44.3%
▲ +0.49 ERN 55d
339Fox Corporation
FOXA
NASDAQ · Juneteenth National Independence DayOld data
52.23
1D+1.8% 1W-23.5% 1M-19.1%
Last 20 trading days — price line + volume bars3.0M1.6M1.9M1.9M2.1M4.3M3.1M2.7M2.2M2.8M2.6M2.9M1.8M2.6M3.3M3.5M33.6M23.2M16.6M24.3M
+0.8% 3.3×
55.2%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ hist_vol_20
45.8%
▲ +0.12 ERN 48d
340Healthpeak Properties, Inc.
DOC
NYSE · Juneteenth National Independence DayOld data
19.56
1D+0.8% 1W-4.6% 1M+1.3%
Last 20 trading days — price line + volume bars4.0M5.6M6.4M7.1M9.2M61.9M6.5M9.0M6.1M7.0M5.5M7.7M8.1M5.0M7.0M5.3M9.2M6.9M5.2M5.0M
+0.7% 0.5×
59.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ hist_vol_20
39.9%
▲ +0.17 ERN 35d
341General Motors Company
GM
NYSE · Juneteenth National Independence DayOld data
79.29
1D-0.4% 1W-1.9% 1M+9.2%
Last 20 trading days — price line + volume bars6.4M6.4M5.0M10.4M7.7M15.6M7.5M10.6M9.7M6.9M7.4M8.9M9.0M11.4M6.0M5.0M7.9M7.9M11.4M18.9M
+0.7% 1.0×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
39.9%
▲ +0.08 ERN 33d
342American Water Works Company, In
AWK
NYSE · Juneteenth National Independence DayOld data
125.1
1D-0.3% 1W+0.5% 1M+0.7%
Last 20 trading days — price line + volume bars1.3M1.1M1.4M1.2M2.0M5.5M1.7M2.2M3.2M1.9M2.6M1.3M1.6M1.7M2.1M2.4M3.1M2.6M2.3M2.3M
+0.7% 1.0×
57.7%
Why
▲ news_count_30d▼ news_count_7d▲ obv_slope▼ spy_ret_1d
41.3%
▲ +0.22 ERN 41d
343Eli Lilly and Company
LLY
NYSE · Juneteenth National Independence DayOld data
1 099
1D-1.2% 1W-5.4% 1M+7.6%
Last 20 trading days — price line + volume bars2.7M3.5M3.0M2.6M4.6M4.6M2.7M2.4M2.7M4.0M4.1M4.5M3.8M2.7M2.8M2.4M3.2M2.3M2.4M4.5M
+0.7% 0.9×
59.6%
Why
▲ news_count_30d▲ stoch_k▲ days_to_earnings▼ obv_slope
38.8%
▲ +0.12 ERN 48d
344Copart, Inc.
CPRT
NASDAQ · Juneteenth National Independence DayOld data
30.23
1D+2.4% 1W-2.7% 1M-8.7%
Last 20 trading days — price line + volume bars16.7M15.0M12.8M9.9M10.3M16.9M9.3M10.9M9.7M10.1M12.4M8.2M10.1M11.3M9.5M8.9M13.3M10.9M12.9M23.7M
+0.8% 2.0×
54.5%
Why
▲ stoch_k▲ obv_slope▼ adx_14▲ news_count_30d
45.4%
▲ +0.11 ERN 77d
345Teledyne Technologies Incorporat
TDY
NYSE · Juneteenth National Independence DayOld data
619.6
1D+0.7% 1W-0.7% 1M+2.2%
Last 20 trading days — price line + volume bars343K280K428K362K460K561K371K251K298K227K222K354K343K271K245K270K245K271K349K223K
+0.8% 0.7×
55.2%
Why
▲ news_count_30d▼ spy_ret_1d▲ macd_hist_slope▲ days_to_earnings
42.9%
▲ +0.12 ERN 34d
346Microsoft Corporation
MSFT
NASDAQ · Juneteenth National Independence DayOld data
379.4
1D+0.1% 1W-2.8% 1M-9.1%
Last 20 trading days — price line + volume bars31.4M22.4M30.4M28.9M47.3M79.7M53.6M37.0M39.0M26.9M34.8M32.1M35.3M32.6M47.2M34.9M32.3M31.5M42.0M59.7M
+0.8% 1.4×
55.8%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
45.4%
▲ +0.10 ERN 41d
347Crown Castle Inc.
CCI
NYSE · Juneteenth National Independence DayOld data
82.05
1D-4.3% 1W-10.9% 1M-11.1%
Last 20 trading days — price line + volume bars2.9M3.0M3.5M3.0M3.3M5.3M3.7M3.1M4.5M6.5M5.5M4.1M4.4M4.2M4.1M4.4M5.8M4.1M3.9M7.4M
+0.7% 1.2×
60.9%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ days_to_earnings
41.3%
▲ +0.15 ERN 34d
348News Corporation
NWSA
NASDAQ · Juneteenth National Independence DayOld data
25.28
1D-2.7% 1W-3.9% 1M-3.7%
Last 20 trading days — price line + volume bars4.5M3.8M3.5M4.7M3.0M6.6M3.5M6.1M3.6M3.6M3.6M3.9M4.7M3.5M4.0M6.8M7.5M7.0M6.2M26.0M
+0.7% 4.5×
60.9%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ days_to_earnings
38.8%
▲ +0.17 ERN 47d
349L'Oréal S.A.
OR.PA
Euronext Paris · Closed
380.1
1D-1.9% 1W-2.6% 1M+5.7%
Last 20 trading days — price line + volume bars267K346K770K465K1.4M444K287K463K354K299K409K390K413K415K473K408K274K509K704K1.5M
+0.6% 0.4×
65.4%
Why
▲ stoch_k▲ news_count_30d▲ days_to_earnings▼ spy_ret_1d
32.7%
▲ +0.32 ERN 40d
350Energean plc
ENOG.L
LSE · Closed
697.0
1D+2.0% 1W-6.2% 1M-21.2%
Last 20 trading days — price line + volume bars457K258K615K416K1.2M317K375K783K534K502K342K263K570K389K179K639K722K808K560K1.4M
+0.7% 0.9×
56.2%
Why
▲ stoch_k▼ adx_14▲ price_change_20d▲ price_change_60d
45.0%
ERN 83d
351Philip Morris International Inc.
PM
NYSE · Juneteenth National Independence DayOld data
178.4
1D-0.6% 1W-1.3% 1M-6.9%
Last 20 trading days — price line + volume bars3.6M2.4M4.9M4.7M3.8M5.9M3.8M4.0M3.3M3.4M4.6M3.5M4.2M4.4M5.5M3.3M6.1M6.0M7.4M4.3M
+0.7% 1.0×
62.3%
Why
▲ news_count_30d▲ adx_14▼ obv_slope▲ hist_vol_20
34.5%
▲ +0.44 ERN 34d
352Honeywell International Inc.
HON
NASDAQ · Juneteenth National Independence DayOld data
229.0
1D+0.2% 1W+4.5% 1M+5.5%
Last 20 trading days — price line + volume bars4.7M5.1M6.6M4.5M4.4M5.5M5.0M4.7M6.2M6.8M4.9M3.8M4.5M4.6M6.6M4.7M8.3M4.2M6.0M6.7M
+0.7% 1.1×
57.6%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ news_count_7d
44.3%
▲ +0.11 ERN 35d
353The Rank Group Plc
RNK.L
LSE · Closed
98.80
1D-1.6% 1W-7.8% 1M-0.3%
Last 20 trading days — price line + volume bars129K172K250K99K370K162K287K132K278K822K109K194K275K559K295K200K421K433K238K283K
+0.7% 0.2×
57.6%
Why
▲ stoch_k▼ adx_14▼ rsi_7▲ price_vs_52w_high
41.3%
+0.00 ERN 55d
355Zalando SE
ZAL.DE
XETRA · Closed
24.25
1D-1.0% 1W-1.5% 1M+17.4%
Last 20 trading days — price line + volume bars781K1.4M1.5M1.2M2.8M1.3M1.7M1.7M971K1.6M1.3M1.5M1.3M1.0M1.4M1.1M989K1.2M1.2M1.9M
+0.7% 0.5×
54.5%
Why
▲ stoch_k▼ obv_slope▼ adx_14▲ close_vs_sma_20
45.1%
▲ +0.38 ERN 46d
356Cardinal Health, Inc.
CAH
NYSE · Juneteenth National Independence DayOld data
221.8
1D-2.0% 1W+0.3% 1M+10.7%
Last 20 trading days — price line + volume bars2.1M1.5M1.7M1.6M1.9M3.1M2.0M1.8M1.2M2.3M1.6M1.5M3.2M3.8M2.8M2.2M2.4M3.0M2.2M2.2M
+0.7% 1.0×
61.2%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▲ close_vs_sma_20
37.8%
+0.04 ERN 61d
357Netcompany Group A/S
NETC.CO
Nasdaq Copenhagen · Closed
304.4
1D-0.1% 1W-8.3% 1M-11.3%
Last 20 trading days — price line + volume bars86K56K104K104K83K181K165K141K133K100K108K87K124K105K78K192K97K144K200K386K
+0.7% 1.2×
56.2%
Why
▲ stoch_k▲ news_count_30d▼ volume_ratio▼ rsi_7
43.1%
▲ +0.15 ERN 55d
358Lancashire Holdings Limited
LRE.L
LSE · Closed
638.0
1D+0.4% 1W+2.9% 1M-0.9%
Last 20 trading days — price line + volume bars1.4M2.2M420K596K1.1M332K819K248K334K269K270K383K238K454K1.0M369K679K678K446K1.7M
+0.8% 0.2×
52.4%
Why
▼ stoch_k▼ spy_ret_1d▲ adx_14▼ stoch_d
45.8%
+0.00 ERN 40d
359Senior plc
SNR.L
LSE · Closed
288.5
1D+0.2% 1W+0.5% 1M+1.2%
Last 20 trading days — price line + volume bars919K8.2M5.2M11.0M2.8M3.6M7.2M2.6M978K8.8M1.4M913K3.1M658K1.5M1.4M4.6M892K4.0M5.7M
+0.7% 0.1×
57.2%
Why
▼ stoch_k▲ adx_14▲ atr_pct▼ spy_ret_1d
25.6%
+0.00 ERN 45d
360Match Group, Inc.
MTCH
NASDAQ · Juneteenth National Independence DayOld data
35.45
1D+0.4% 1W+2.5% 1M+0.3%
Last 20 trading days — price line + volume bars3.0M2.6M2.7M2.1M2.2M3.2M3.1M3.0M3.0M2.7M2.3M2.7M2.6M3.0M2.7M2.8M3.0M2.9M3.6M6.8M
+0.7% 2.3×
57.6%
Why
▲ news_count_30d▲ obv_slope▼ spy_ret_1d▼ adx_14
39.9%
+0.00 ERN 47d
361Partners Group Holding AG
PGHN.SW
Swiss · Closed
681.0
1D-2.7% 1W-2.4% 1M-25.1%
Last 20 trading days — price line + volume bars138K64K87K83K302K101K94K934K283K156K156K194K129K165K143K176K104K112K115K238K
+0.7% 0.5×
58.3%
Why
▲ stoch_k▼ adx_14▼ rsi_7▲ news_count_30d
43.1%
+0.00 ERN 74d
362Willis Towers Watson Public Limi
WTW
NASDAQ · Juneteenth National Independence DayOld data
255.2
1D-1.9% 1W-2.1% 1M+0.4%
Last 20 trading days — price line + volume bars582K490K507K616K701K880K682K664K787K705K664K674K932K728K577K588K525K532K996K1.3M
+0.7% 1.8×
55.2%
Why
▲ news_count_30d▲ stoch_k▼ news_count_7d▲ days_to_earnings
43.1%
-0.03 ERN 42d
363IMCD N.V.
IMCD.AS
Euronext Amsterdam · Closed
82.56
1D-1.6% 1W-6.8% 1M-12.4%
Last 20 trading days — price line + volume bars89K274K255K180K250K166K133K147K83K105K155K154K136K174K189K104K263K294K302K499K
+0.7% 0.7×
56.2%
Why
▲ stoch_k▼ adx_14▲ days_to_earnings▼ rsi_7
44.3%
ERN 40d
364ABB Ltd
ABB.ST
Nasdaq Stockholm · ClosedOld data
1 038
1D+2.5% 1W+7.0% 1M+7.7%
Last 20 trading days — price line + volume bars424K280K416K467K294K685K431K550K401K292K380K385K427K401K528K490K490K436K508K476K
+0.8% 0.7×
50.3%
Why
▼ stoch_k▼ price_vs_52w_high▲ news_count_30d▼ news_count_30d_zscore
49.5%
▲ +0.29 ERN 28d
365Eastman Chemical Company
EMN
NYSE · Juneteenth National Independence DayOld data
72.49
1D+0.5% 1W-1.1% 1M+6.4%
Last 20 trading days — price line + volume bars2.1M1.2M886K1.2M932K1.2M1.3M926K966K1.3M1.2M797K762K786K740K928K1.6M1.1M1.2M677K
+0.7% 0.6×
53.6%
Why
▲ stoch_k▼ obv_slope▼ spy_ret_20d▲ days_to_earnings
46.4%
▲ +0.07 ERN 42d
366Plus500 Ltd.
PLUS.L
LSE · Closed
4 812
1D-0.2% 1W-1.3% 1M+3.9%
Last 20 trading days — price line + volume bars94K136K110K102K247K78K155K75K70K65K453K102K105K56K56K81K71K111K67K286K
+0.7% 0.1×
53.6%
Why
▼ adx_14▲ stoch_k▼ spy_ret_20d▼ spy_ret_1d
46.4%
ERN 53d
367Weyerhaeuser Company
WY
NYSE · Juneteenth National Independence DayOld data
24.32
1D-0.0% 1W-0.0% 1M+6.2%
Last 20 trading days — price line + volume bars4.3M4.0M3.7M3.9M5.1M10.3M5.7M4.7M4.0M4.2M5.0M4.7M5.4M4.1M10.0M6.8M5.2M3.6M4.5M4.4M
+0.7% 0.9×
56.2%
Why
▲ news_count_30d▼ obv_slope▲ stoch_k▼ spy_ret_1d
44.3%
+0.00 ERN 35d
368CMS Energy Corporation
CMS
NYSE · Juneteenth National Independence DayOld data
73.38
1D+0.1% 1W+0.7% 1M+0.1%
Last 20 trading days — price line + volume bars2.2M2.2M2.0M2.1M2.6M5.8M2.3M3.3M6.8M4.9M4.7M3.7M5.5M4.6M4.5M2.5M3.0M2.2M2.2M3.1M
+0.7% 0.9×
59.0%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
38.8%
▲ +0.18 ERN 42d
369EQT AB (publ)
EQT.ST
Nasdaq Stockholm · ClosedOld data
276.2
1D-3.3% 1W-2.2% 1M-10.7%
Last 20 trading days — price line + volume bars1.3M1.1M1.5M1.2M1.1M5.0M1.5M1.9M3.7M1.6M1.2M1.2M1.0M2.1M783K1.3M1.7M1.2M1.5M3.1M
+0.7% 0.6×
57.6%
Why
▲ stoch_k▼ obv_slope▲ news_count_30d▼ adx_14
41.3%
▲ +0.37 ERN 29d
370Valmet Oyj
VALMT.HE
Nasdaq Helsinki · ClosedOld data
22.26
1D-1.0% 1W+4.0% 1M-3.6%
Last 20 trading days — price line + volume bars352K238K398K145K166K240K344K177K137K156K171K258K140K282K265K475K318K215K414K165K
+0.7% 0.4×
56.2%
Why
▲ stoch_k▲ obv_slope▲ days_to_earnings▲ news_count_30d
44.3%
ERN 36d
371Welltower Inc.
WELL
NYSE · Juneteenth National Independence DayOld data
206.6
1D+0.0% 1W-1.9% 1M-5.2%
Last 20 trading days — price line + volume bars4.2M2.3M3.2M2.7M3.1M10.3M3.5M3.3M5.5M2.8M3.2M2.9M3.2M3.1M3.8M2.3M4.5M2.4M4.9M4.3M
+0.7% 1.1×
56.2%
Why
▲ news_count_30d▲ obv_slope▼ spy_ret_1d▼ rsi_7
44.3%
▲ +0.21 ERN 39d
372Aker ASA
AKER.OL
Oslo Børs · Closed
1 148
1D+2.7% 1W-5.6% 1M-8.5%
Last 20 trading days — price line + volume bars106K85K88K62K82K49K53K29K28K95K58K36K65K33K74K169K95K84K54K225K
+0.7% 0.4×
56.2%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ rsi_7
44.3%
▲ +0.69 ERN 27d
373CrowdStrike Holdings, Inc.
CRWD
NASDAQ · Juneteenth National Independence DayOld data
684.9
1D+0.3% 1W-1.0% 1M+11.0%
Last 20 trading days — price line + volume bars2.6M2.8M2.1M3.3M2.4M4.8M4.6M4.2M5.2M7.4M5.2M3.3M3.7M2.5M3.5M2.3M2.5M2.1M2.1M5.4M
+0.8% 1.3×
52.4%
Why
▼ spy_ret_20d▲ news_count_30d▼ obv_slope▲ days_to_earnings
47.4%
ERN 75d
374Novartis AG
NOVN.SW
Swiss · Closed
118.3
1D+0.2% 1W-3.1% 1M-0.2%
Last 20 trading days — price line + volume bars2.1M1.7M2.7M1.9M8.3M3.0M2.7M2.9M2.9M3.0M2.2M2.5M2.5M2.3M2.4M2.7M2.9M2.2M2.8M11.9M
+0.7% 1.7×
59.6%
Why
▲ news_count_30d▲ obv_slope▼ stoch_k▼ spy_ret_1d
38.3%
▲ +0.23 ERN 32d
375Amgen Inc.
AMGN
NASDAQ · Juneteenth National Independence DayOld data
337.6
1D-1.2% 1W-4.6% 1M+2.1%
Last 20 trading days — price line + volume bars2.0M1.6M1.9M1.9M2.2M3.0M2.1M1.6M2.3M2.9M3.5M2.5M3.4M3.0M4.7M2.7M4.4M3.5M3.5M8.2M
+0.7% 2.6×
55.2%
Why
▲ news_count_30d▼ obv_slope▲ stoch_k▼ news_count_7d
45.0%
▲ +0.12 ERN 47d
376Kimberly-Clark Corporation
KMB
NASDAQ · Juneteenth National Independence DayOld data
102.6
1D+1.1% 1W+1.0% 1M+6.3%
Last 20 trading days — price line + volume bars3.4M2.3M3.9M5.0M3.2M8.7M4.6M4.6M6.7M6.1M6.4M3.8M3.7M3.4M3.2M3.5M4.5M3.0M4.0M8.9M
+0.7% 1.8×
57.6%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
37.8%
▲ +0.17 ERN 53d
377Agilent Technologies, Inc.
A
NYSE · Juneteenth National Independence DayOld data
127.1
1D+2.2% 1W-1.9% 1M+14.9%
Last 20 trading days — price line + volume bars2.4M2.0M2.8M2.9M6.5M5.0M2.7M3.0M2.9M2.1M2.2M1.7M2.3M2.0M2.0M2.3M1.5M2.4M2.5M2.0M
+0.7% 0.7×
55.8%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ hist_vol_20
45.0%
▲ +0.18 ERN 69d
378OC Oerlikon Corporation AG
OERL.SW
Swiss · Closed
3.90
1D-0.5% 1W+2.6% 1M+9.7%
Last 20 trading days — price line + volume bars422K680K873K380K671K429K436K359K197K282K253K245K188K217K331K558K345K359K430K1.3M
+0.7% 0.5×
57.7%
Why
▼ stoch_k▲ obv_slope▲ price_vs_52w_high▲ adx_14
41.3%
ERN 48d
379News Corporation
NWS
NASDAQ · Juneteenth National Independence DayOld data
28.75
1D-2.9% 1W-4.6% 1M-4.5%
Last 20 trading days — price line + volume bars1.1M1.0M991K1.6M1.1M2.1M1.4M1.6M1.2M1.2M926K954K1.1M1.2M1.6M2.2M2.3M1.6M1.5M8.9M
+0.7% 5.0×
59.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
39.9%
▲ +0.17 ERN 47d
380Ecolab Inc.
ECL
NYSE · Juneteenth National Independence DayOld data
269.1
1D+0.0% 1W+2.1% 1M+9.5%
Last 20 trading days — price line + volume bars1.5M1.3M1.1M2.6M1.7M2.9M1.3M1.9M1.3M1.2M2.4M2.2M2.2M1.8M1.4M1.9M2.0M2.3M1.7M3.3M
+0.7% 0.8×
59.0%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
37.8%
▲ +0.30 ERN 40d
381Rheinmetall AG
RHM.DE
XETRA · Closed
1 203
1D+2.0% 1W-0.2% 1M-0.6%
Last 20 trading days — price line + volume bars100K148K192K290K451K300K286K195K155K146K122K159K142K202K184K223K226K198K251K438K
+0.7% 0.9×
54.5%
Why
▲ price_vs_52w_high▲ news_count_30d▲ price_change_60d▼ stoch_k
45.4%
+0.03 ERN 48d
382Simon Property Group, Inc.
SPG
NYSE · Juneteenth National Independence DayOld data
211.3
1D+0.7% 1W-1.6% 1M+5.2%
Last 20 trading days — price line + volume bars1.1M1.2M1.3M1.3M1.3M4.0M1.6M2.0M2.1M1.5M1.4M2.1M2.2M2.0M1.9M2.0M2.2M3.2M3.7M1.6M
+0.6% 0.8×
62.9%
Why
▲ news_count_30d▲ macd_hist_slope▼ spy_ret_1d▼ obv_slope
37.8%
▲ +0.22 ERN 46d
383Marks and Spencer Group plc
MKS.L
LSE · Closed
347.9
1D-1.8% 1W-7.5% 1M-0.2%
Last 20 trading days — price line + volume bars11.3M6.6M7.8M5.6M13.9M5.8M7.8M6.0M3.9M8.6M6.4M8.0M5.5M23.0M15.8M9.2M18.2M7.3M8.8M14.1M
+0.7% 0.3×
58.3%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ adx_14
38.7%
+0.00
384Helios Towers plc
HTWS.L
LSE · Closed
217.0
1D+0.1% 1W-2.8% 1M-9.2%
Last 20 trading days — price line + volume bars1.4M831K1.8M893K3.7M2.5M1.1M1.9M2.4M922K3.1M1.8M2.8M1.4M1.8M2.4M5.1M2.2M3.1M6.3M
+0.7% 0.2×
57.6%
Why
▲ stoch_k▼ obv_slope▲ days_to_earnings▼ adx_14
41.3%
+0.00 ERN 41d
386KeyCorp
KEY
NYSE · Juneteenth National Independence DayOld data
22.59
1D-0.0% 1W+1.2% 1M+8.0%
Last 20 trading days — price line + volume bars6.5M6.1M6.7M9.5M16.6M19.9M10.6M13.5M12.7M11.1M12.6M13.9M16.0M21.8M12.7M12.0M12.6M10.1M10.8M8.3M
+0.6% 0.7×
62.9%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
35.6%
▲ +0.22 ERN 33d
387Becton, Dickinson and Company
BDX
NYSE · Juneteenth National Independence DayOld data
144.0
1D+1.7% 1W-2.3% 1M-2.0%
Last 20 trading days — price line + volume bars2.0M1.3M3.2M2.9M3.2M3.7M2.4M2.7M1.6M2.2M2.1M1.9M2.2M1.7M1.6M2.0M1.8M1.5M2.9M2.3M
+0.6% 1.0×
62.3%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ hist_vol_20
35.8%
▲ +0.13 ERN 49d
388RTX Corporation
RTX
NYSE · Juneteenth National Independence DayOld data
185.6
1D-3.6% 1W+0.8% 1M+6.4%
Last 20 trading days — price line + volume bars3.6M4.3M5.5M5.1M5.8M8.8M5.5M4.4M4.3M4.7M6.3M5.9M6.2M6.0M6.5M3.3M6.1M5.1M7.5M8.9M
+0.7% 1.0×
53.2%
Why
▲ obv_slope▲ news_count_30d▼ adx_14▼ stoch_k
45.4%
▲ +0.09 ERN 33d
3894imprint Group plc
FOUR.L
LSE · Closed
3 740
1D+0.9% 1W+0.5% 1M-0.5%
Last 20 trading days — price line + volume bars53K62K55K120K104K224K78K111K28K28K67K194K34K103K32K192K103K96K31K116K
+0.6% 0.1×
62.3%
Why
▲ stoch_k▲ news_count_30d▼ spy_ret_1d▲ days_to_earnings
37.8%
▲ +0.08 ERN 47d
390Unilever PLC
ULVR.L
LSE · Closed
4 364
1D-0.9% 1W-0.5% 1M+1.9%
Last 20 trading days — price line + volume bars5.0M2.6M6.4M7.6M13.6M5.3M6.2M6.5M4.3M5.4M3.5M3.1M5.6M5.7M3.4M4.0M3.0M2.7M3.4M11.3M
+0.6% 0.4×
59.0%
Why
▲ news_count_30d▼ stoch_k▲ gap_1d▼ atr_pct
41.3%
▲ +0.09 ERN 39d
392Regions Financial Corporation
RF
NYSE · Juneteenth National Independence DayOld data
28.62
1D-0.1% 1W-0.9% 1M+6.6%
Last 20 trading days — price line + volume bars8.0M9.7M10.1M12.8M10.6M13.7M10.6M11.1M10.9M9.6M9.5M9.2M13.9M10.1M11.4M10.1M12.0M11.7M11.4M7.9M
+0.6% 0.7×
60.9%
Why
▲ news_count_30d▲ obv_slope▼ stoch_k▼ spy_ret_1d
37.8%
+0.03 ERN 29d
393United Internet AG
UTDI.DE
XETRA · Closed
23.64
1D-2.2% 1W-10.3% 1M-10.4%
Last 20 trading days — price line + volume bars98K144K144K136K343K179K179K194K217K157K242K225K126K109K120K142K122K150K138K534K
+0.7% 0.5×
55.2%
Why
▲ stoch_k▼ adx_14▼ obv_slope▼ rsi_7
45.0%
▲ +0.62 ERN 48d
395Hafnia Limited
HAFNI.OL
Oslo Børs · Closed
69.30
1D+0.7% 1W-1.5% 1M-16.0%
Last 20 trading days — price line + volume bars762K596K984K1.6M1.5M564K455K515K497K465K399K990K277K310K386K675K459K207K483K705K
+0.7% 0.2×
52.2%
Why
▲ stoch_k▼ spy_ret_20d▼ obv_slope▼ spy_ret_1d
46.6%
▼ -0.39 ERN 70d
396Coats Group plc
COA.L
LSE · Closed
78.40
1D+0.3% 1W-1.9% 1M-4.3%
Last 20 trading days — price line + volume bars2.8M1.5M1.3M1.0M7.6M2.6M3.4M2.0M1.1M2.2M3.3M2.6M1.7M2.5M4.6M1.9M2.3M3.2M5.2M7.3M
+0.7% 0.5×
53.2%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▼ spy_ret_1d
45.4%
▲ +0.34 ERN 25d
397Masco Corporation
MAS
NYSE · Juneteenth National Independence DayOld data
74.38
1D+2.4% 1W+0.9% 1M+15.4%
Last 20 trading days — price line + volume bars2.3M2.3M2.1M2.0M2.5M2.9M2.4M3.0M2.1M1.6M2.7M2.3M3.0M1.9M2.0M1.8M2.0M2.0M2.7M1.7M
+0.7% 0.7×
56.5%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▲ close_vs_sma_20
43.1%
▲ +0.20 ERN 42d
398Gilead Sciences, Inc.
GILD
NASDAQ · Juneteenth National Independence DayOld data
123.8
1D-1.3% 1W-1.7% 1M-5.2%
Last 20 trading days — price line + volume bars4.9M6.0M6.4M5.0M5.6M17.5M6.3M8.1M6.2M13.7M15.4M9.8M8.7M10.2M8.7M5.2M6.7M9.4M7.7M14.3M
+0.7% 1.4×
54.5%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ news_count_7d
45.4%
▲ +0.16 ERN 49d
399Dollar Tree, Inc.
DLTR
NASDAQ · Juneteenth National Independence DayOld data
111.7
1D+4.9% 1W-2.8% 1M+23.2%
Last 20 trading days — price line + volume bars4.4M2.4M4.3M6.2M13.3M7.4M5.3M4.5M3.1M2.7M2.0M2.2M2.9M2.3M2.1M1.9M2.2M1.8M2.3M4.0M
+0.7% 1.0×
53.2%
Why
▲ news_count_30d▼ obv_slope▼ atr_pct▲ close_vs_sma_20
45.8%
▼ -0.23 ERN 76d
400Norske Skog ASA
NSKOG.OL
Oslo Børs · Closed
47.10
1D+0.4% 1W+4.7% 1M+4.3%
Last 20 trading days — price line + volume bars210K83K327K192K131K134K119K226K137K166K141K1.1M693K254K595K379K297K283K221K140K
+0.7% 0.2×
54.5%
Why
▼ stoch_k▲ obv_slope▼ atr_pct▲ close_vs_sma_200
45.8%
ERN 25d
401Lloyds Banking Group plc
LLOY.L
LSE · Closed
105.1
1D-0.9% 1W+2.7% 1M+5.2%
Last 20 trading days — price line + volume bars87.4M125.7M114.7M118.9M261.7M189.2M271.0M158.0M66.3M149.4M200.0M142.1M146.6M193.8M137.1M122.0M104.1M105.4M143.2M273.8M
+0.7% 0.5×
54.5%
Why
▼ stoch_k▲ obv_slope▲ news_count_30d▼ news_count_30d_zscore
45.4%
+0.04 ERN 41d
402Illinois Tool Works Inc.
ITW
NYSE · Juneteenth National Independence DayOld data
264.1
1D+0.8% 1W+3.8% 1M+6.8%
Last 20 trading days — price line + volume bars1.1M874K1.3M1.1M1.3M3.0M1.3M1.3M1.0M966K1.6M1.1M1.6M1.4M1.2M818K1.7M1.6M1.7M1.3M
+0.6% 1.0×
57.7%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
38.7%
▲ +0.22 ERN 41d
403Ulta Beauty, Inc.
ULTA
NASDAQ · Juneteenth National Independence DayOld data
456.1
1D+1.2% 1W-4.3% 1M-5.3%
Last 20 trading days — price line + volume bars666K481K671K667K716K822K938K2.0M2.5M1.3M1.1M590K727K746K646K700K812K614K867K1.3M
+0.6% 1.4×
58.3%
Why
▲ stoch_k▲ news_count_30d▼ rsi_7▼ spy_ret_1d
42.2%
▲ +0.56 ERN 70d
404Entergy Corporation
ETR
NYSE · Juneteenth National Independence DayOld data
111.1
1D+0.2% 1W+1.1% 1M+0.5%
Last 20 trading days — price line + volume bars3.3M2.8M3.5M2.3M3.8M5.0M3.0M3.0M3.6M5.2M5.3M2.6M2.6M4.2M2.3M2.7M2.8M3.7M3.8M2.3M
+0.6% 0.7×
60.9%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▲ news_count_30d_zscore
38.7%
+0.01 ERN 42d
405Regeneron Pharmaceuticals, Inc.
REGN
NASDAQ · Juneteenth National Independence DayOld data
609.9
1D+0.3% 1W-0.3% 1M-3.2%
Last 20 trading days — price line + volume bars1.2M995K890K1.9M1.2M2.2M1.1M1.1M987K975K976K1.3M1.2M816K943K718K816K1.0M1.3M2.0M
+0.6% 1.7×
59.0%
Why
▲ news_count_30d▲ stoch_k▼ spy_ret_1d▲ price_change_60d
41.3%
▲ +0.24 ERN 42d
406Corteva, Inc.
CTVA
NYSE · Juneteenth National Independence DayOld data
78.59
1D+1.6% 1W+5.0% 1M-0.5%
Last 20 trading days — price line + volume bars3.6M2.1M2.2M3.1M2.8M6.4M2.7M2.7M3.3M3.4M3.3M5.0M4.2M4.4M4.2M4.1M4.1M4.7M4.2M5.9M
+0.7% 1.5×
56.2%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ spy_ret_1d
38.8%
▲ +0.10 ERN 42d
407Bristol-Myers Squibb Company
BMY
NYSE · Juneteenth National Independence DayOld data
54.00
1D-2.3% 1W-5.1% 1M-7.4%
Last 20 trading days — price line + volume bars8.5M6.5M8.2M9.3M12.1M27.6M20.6M13.7M11.5M12.7M9.6M12.3M12.0M8.1M8.9M7.8M13.6M11.9M9.0M31.7M
+0.6% 1.0×
57.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
42.9%
▲ +0.14 ERN 42d
408Egetis Therapeutics AB (publ)
EGTX.ST
Nasdaq Stockholm · ClosedOld data
5.26
1D-1.1% 1W-0.2% 1M-21.5%
Last 20 trading days — price line + volume bars945K799K1.1M1.3M712K1.1M735K438K696K376K677K865K1.1M1.1M1.0M439K690K545K270K391K
+0.7% 0.3×
52.4%
Why
▲ stoch_k▼ obv_slope▼ spy_ret_20d▼ rsi_7
45.4%
409NCAB Group AB (publ)
NCAB.ST
Nasdaq Stockholm · ClosedOld data
80.10
1D+0.3% 1W+3.8% 1M+2.8%
Last 20 trading days — price line + volume bars143K154K470K494K682K5.4M311K399K336K439K273K339K141K198K111K171K241K218K266K503K
+0.7% 0.1×
54.5%
Why
▲ stoch_k▼ obv_slope▼ spy_ret_1d▲ days_to_earnings
45.1%
ERN 34d
410Dover Corporation
DOV
NYSE · Juneteenth National Independence DayOld data
223.6
1D+1.3% 1W+2.3% 1M+7.7%
Last 20 trading days — price line + volume bars912K567K924K661K645K1.3M674K520K842K1.1M778K804K776K803K1.0M1.3M811K727K1.3M713K
+0.6% 0.8×
57.6%
Why
▲ news_count_30d▼ stoch_k▼ spy_ret_1d▲ obv_slope
39.9%
▲ +0.08 ERN 35d
411Fevertree Drinks PLC
FEVR.L
LSE · Closed
807.0
1D-2.7% 1W-3.9% 1M+3.7%
Last 20 trading days — price line + volume bars222K516K217K304K499K453K230K251K181K257K456K628K319K481K338K329K340K370K385K282K
+0.7% 0.5×
55.2%
Why
▲ news_count_30d▼ stoch_k▲ gap_1d▼ atr_pct
45.0%
▲ +0.35 ERN 83d
412O'Reilly Automotive, Inc.
ORLY
NASDAQ · Juneteenth National Independence DayOld data
86.84
1D-1.8% 1W-3.6% 1M-5.5%
Last 20 trading days — price line + volume bars4.7M4.5M9.1M6.7M6.3M11.5M5.7M6.9M7.4M7.5M11.5M6.9M10.8M5.6M6.7M6.5M5.9M4.4M8.1M15.5M
+0.6% 1.7×
65.4%
Why
▲ news_count_30d▲ stoch_k▲ hist_vol_20▲ days_to_earnings
34.5%
+0.00 ERN 41d
413OCI N.V.
OCI.AS
Euronext Amsterdam · Closed
3.69
1D+1.4% 1W+1.6% 1M-2.2%
Last 20 trading days — price line + volume bars143K109K94K204K1.2M863K626K510K409K414K303K195K172K242K188K240K434K340K264K829K
+0.7% 0.3×
50.3%
Why
▼ spy_ret_20d▼ spy_ret_1d▼ price_vs_52w_high▼ news_count_30d_zscore
48.1%
ERN 77d
415LKQ Corporation
LKQ
NASDAQ · Juneteenth National Independence DayOld data
25.80
1D+3.1% 1W-0.7% 1M+5.1%
Last 20 trading days — price line + volume bars4.0M2.9M3.3M2.2M2.1M2.8M2.4M2.3M2.0M2.1M2.1M3.2M4.7M3.1M2.7M1.8M2.5M2.0M3.1M4.8M
+0.6% 1.7×
62.8%
Why
▲ news_count_30d▲ obv_slope▲ days_to_earnings▼ spy_ret_1d
35.6%
▼ -0.17 ERN 35d
416Roper Technologies, Inc.
ROP
NASDAQ · Juneteenth National Independence DayOld data
330.3
1D+0.1% 1W-0.7% 1M+0.4%
Last 20 trading days — price line + volume bars836K1.0M759K836K1.3M1.4M1.2M1.0M755K736K883K1.2M856K1.0M1.4M1.1M1.2M886K1.3M3.0M
+0.6% 2.6×
60.9%
Why
▲ news_count_30d▲ stoch_k▼ adx_14▲ days_to_earnings
37.8%
▲ +0.18 ERN 33d
417Essex Property Trust, Inc.
ESS
NYSE · Juneteenth National Independence DayOld data
273.7
1D-0.3% 1W-2.5% 1M+0.4%
Last 20 trading days — price line + volume bars566K368K411K487K356K740K740K376K345K633K437K581K447K443K459K377K415K315K446K459K
+0.6% 1.0×
59.0%
Why
▲ stoch_k▲ news_count_30d▲ hist_vol_20▼ obv_slope
38.7%
ERN 40d
418ALK-Abelló A/S
ALK-B.CO
Nasdaq Copenhagen · Closed
250.0
1D-2.1% 1W-7.5% 1M-0.5%
Last 20 trading days — price line + volume bars266K163K314K206K130K341K173K118K107K196K130K117K129K91K112K150K135K158K181K176K
+0.6% 0.2×
55.8%
Why
▲ stoch_k▼ adx_14▼ obv_slope▲ hist_vol_20
39.9%
ERN 62d
419PACCAR Inc
PCAR
NASDAQ · Juneteenth National Independence DayOld data
118.9
1D+1.4% 1W+1.2% 1M+8.7%
Last 20 trading days — price line + volume bars3.4M2.4M2.7M2.9M2.1M3.6M3.3M2.6M3.1M5.1M3.7M3.2M3.1M2.6M3.2M2.6M2.8M2.6M5.6M5.8M
+0.6% 1.7×
57.6%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
39.9%
+0.04 ERN 33d
420Edison International
EIX
NYSE · Juneteenth National Independence DayOld data
71.89
1D+1.4% 1W-0.6% 1M+1.7%
Last 20 trading days — price line + volume bars2.8M1.8M1.9M1.8M2.2M5.1M2.2M2.0M3.4M2.6M2.5M2.2M1.9M1.9M1.9M1.6M1.9M1.9M2.9M1.8M
+0.6% 0.8×
62.3%
Why
▲ news_count_30d▲ obv_slope▼ stoch_k▼ spy_ret_1d
36.2%
+0.03 ERN 42d
421Renault SA
RNO.PA
Euronext Paris · Closed
28.08
1D+3.9% 1W+1.1% 1M+2.3%
Last 20 trading days — price line + volume bars868K867K1.4M1.0M1.7M1.5M1.7M1.7M1.2M1.1M1.3M1.2M1.5M1.1M1.8M1.9M1.5M1.7M1.4M2.7M
+0.6% 0.4×
57.7%
Why
▲ news_count_30d▲ obv_slope▼ adx_14▲ days_to_earnings
38.3%
▼ -0.24 ERN 40d
422Munters Group AB (publ)
MTRS.ST
Nasdaq Stockholm · ClosedOld data
181.6
1D-3.7% 1W-5.7% 1M-10.3%
Last 20 trading days — price line + volume bars262K198K326K281K512K1.3M298K293K595K516K440K317K327K309K162K266K517K460K582K891K
+0.6% 0.5×
55.2%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ adx_14
45.0%
ERN 29d
423Cintas Corporation
CTAS
NASDAQ · Juneteenth National Independence DayOld data
170.9
1D+0.7% 1W-6.1% 1M-0.8%
Last 20 trading days — price line + volume bars1.9M1.3M1.4M2.8M2.1M4.3M1.9M2.8M1.9M2.5M2.5M2.4M2.0M2.5M2.5M2.1M1.9M2.8M2.6M4.1M
+0.6% 1.5×
55.8%
Why
▲ stoch_k▲ news_count_30d▲ days_to_earnings▼ volume_ratio
44.3%
▲ +0.39 ERN 28d
424Ameren Corporation
AEE
NYSE · Juneteenth National Independence DayOld data
108.7
1D-0.2% 1W+0.4% 1M-0.3%
Last 20 trading days — price line + volume bars1.9M1.8M1.1M1.5M1.6M3.9M1.6M1.9M2.0M1.3M2.0M1.4M1.3M1.3M1.4M1.3M1.5M1.6M1.7M1.3M
+0.6% 0.8×
59.0%
Why
▲ news_count_30d▲ obv_slope▼ spy_ret_1d▲ news_count_30d_zscore
38.3%
▲ +0.09 ERN 42d
425The Progressive Corporation
PGR
NYSE · Juneteenth National Independence DayOld data
204.9
1D+0.2% 1W+1.3% 1M+1.0%
Last 20 trading days — price line + volume bars3.4M5.5M2.9M3.0M3.2M6.6M4.9M2.9M3.1M2.9M2.7M1.9M3.6M2.5M2.6M2.0M2.6M2.2M3.4M3.4M
+0.6% 1.1×
57.6%
Why
▲ news_count_30d▼ stoch_k▼ news_count_7d▼ spy_ret_1d
38.3%
▲ +0.15 ERN 27d
426SAP SE
SAP.DE
XETRA · Closed
134.1
1D-0.5% 1W-4.4% 1M-11.1%
Last 20 trading days — price line + volume bars1.2M1.6M1.7M2.3M7.3M5.3M4.1M2.5M3.2M3.0M2.0M2.4M3.6M5.0M2.9M2.3M1.9M2.5M4.8M7.1M
+0.6% 0.9×
56.2%
Why
▲ stoch_k▼ obv_slope▲ news_count_30d▼ rsi_7
42.2%
▲ +0.17 ERN 34d
427AstraZeneca PLC
AZN
NYSE · Juneteenth National Independence DayOld data
174.9
1D-1.7% 1W-4.0% 1M-5.3%
Last 20 trading days — price line + volume bars2.2M2.1M1.4M2.1M2.1M1.5M2.9M2.0M2.4M2.0M2.3M2.0M2.0M2.1M1.7M2.4M1.3M1.9M1.9M1.5M
+0.6% 0.8×
57.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ news_count_7d
41.1%
ERN 39d
428AvalonBay Communities, Inc.
AVB
NYSE · Juneteenth National Independence DayOld data
177.3
1D-1.3% 1W-3.8% 1M-4.2%
Last 20 trading days — price line + volume bars2.5M1.3M1.0M877K800K1.8M1.3M896K758K1.7M875K1.7M1.3M1.2M875K1.1M1.1M900K1.3M1.2M
+0.6% 1.0×
63.4%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ days_to_earnings
34.5%
+0.04 ERN 41d
429NIBE Industrier AB (publ)
NIBE-B.ST
Nasdaq Stockholm · ClosedOld data
35.17
1D-1.8% 1W-1.9% 1M-11.6%
Last 20 trading days — price line + volume bars7.6M5.4M13.8M11.9M7.7M12.9M10.1M9.4M7.2M8.0M6.2M4.3M5.7M3.4M4.2M9.8M10.8M9.2M6.7M12.0M
+0.7% 0.7×
52.4%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ adx_14
47.2%
ERN 64d
430Las Vegas Sands Corp.
LVS
NYSE · Juneteenth National Independence DayOld data
48.72
1D+1.2% 1W-3.7% 1M-2.4%
Last 20 trading days — price line + volume bars4.8M3.8M3.2M3.8M3.3M4.4M5.3M4.3M3.4M2.3M2.4M3.1M3.4M3.3M4.1M3.7M6.6M4.5M4.3M3.5M
+0.6% 0.9×
59.0%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ days_to_earnings
35.8%
▲ +0.20 ERN 34d
431Foresight Group Holdings Limited
FSG.L
LSE · Closed
424.0
1D-0.1% 1W-1.9% 1M+4.6%
Last 20 trading days — price line + volume bars228K227K146K144K422K211K309K125K183K231K505K213K411K378K188K553K353K123K186K326K
+0.6% 0.1×
54.5%
Why
▲ stoch_k▼ adx_14▼ obv_slope▼ spy_ret_1d
45.0%
▲ +0.18 ERN 6d
432Sanofi
SAN.PA
Euronext Paris · Closed
74.14
1D+1.1% 1W-3.2% 1M-4.4%
Last 20 trading days — price line + volume bars1.4M1.5M1.9M2.3M6.2M1.9M1.7M2.1M2.4M2.2M2.3M2.7M3.5M2.4M2.6M2.1M2.2M3.8M4.4M6.5M
+0.6% 0.4×
55.8%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ news_count_7d
41.3%
+0.03 ERN 41d
433The TJX Companies, Inc.
TJX
NYSE · Juneteenth National Independence DayOld data
163.8
1D-0.2% 1W-2.7% 1M+8.7%
Last 20 trading days — price line + volume bars5.9M4.8M4.7M5.6M7.6M12.1M5.9M5.0M5.9M5.8M4.9M7.1M5.7M7.1M7.0M4.9M5.8M5.2M4.5M9.1M
+0.6% 0.7×
58.3%
Why
▲ news_count_30d▼ stoch_k▼ news_count_7d▲ obv_slope
41.3%
▲ +0.25 ERN 62d
434Arthur J. Gallagher & Co.
AJG
NYSE · Juneteenth National Independence DayOld data
214.1
1D-0.9% 1W-3.1% 1M+5.2%
Last 20 trading days — price line + volume bars1.4M1.2M2.3M1.6M1.1M1.8M1.4M1.5M2.0M1.7M1.5M1.9M2.0M2.0M2.5M1.8M1.5M1.4M1.6M1.8M
+0.6% 1.0×
59.6%
Why
▲ news_count_30d▲ obv_slope▼ spy_ret_1d▼ price_change_120d
37.8%
▲ +0.05 ERN 42d
435Fair Isaac Corporation
FICO
NYSE · Juneteenth National Independence DayOld data
1 096
1D-2.7% 1W-7.5% 1M-7.6%
Last 20 trading days — price line + volume bars342K303K386K373K365K344K306K414K349K233K199K277K328K258K331K289K333K283K329K498K
+0.6% 1.5×
61.2%
Why
▲ stoch_k▲ news_count_30d▲ days_to_earnings▲ price_vs_52w_high
40.1%
▲ +0.20 ERN 41d
437Fastenal Company
FAST
NASDAQ · Juneteenth National Independence DayOld data
45.89
1D+2.3% 1W-1.1% 1M+5.3%
Last 20 trading days — price line + volume bars8.2M5.6M5.7M7.7M7.6M8.2M7.6M4.5M8.1M7.3M7.3M7.4M6.8M7.2M6.0M4.6M6.0M5.9M6.4M10.9M
+0.6% 1.3×
57.6%
Why
▲ news_count_30d▼ obv_slope▲ adx_14▼ spy_ret_1d
38.8%
▲ +0.41 ERN 25d
438Tesco PLC
TSCO.L
LSE · Closed
440.8
1D-2.6% 1W-6.8% 1M-4.2%
Last 20 trading days — price line + volume bars17.8M13.7M40.8M24.0M39.4M31.7M13.2M14.8M15.5M13.2M10.9M10.4M14.1M26.3M13.3M12.5M17.7M22.6M33.4M39.6M
+0.6% 0.3×
58.3%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ hist_vol_20
35.6%
▲ +0.06
439The Hartford Insurance Group, In
HIG
NYSE · Juneteenth National Independence DayOld data
128.2
1D-1.1% 1W-0.1% 1M-5.0%
Last 20 trading days — price line + volume bars1.8M1.1M1.5M1.4M1.6M3.3M1.9M2.2M2.2M3.3M1.5M1.9M2.0M1.7M1.9M1.3M1.5M1.1M1.5M1.5M
+0.6% 0.8×
58.3%
Why
▲ news_count_30d▲ stoch_k▼ spy_ret_1d▲ obv_slope
39.9%
▲ +0.19 ERN 42d
440MSCI Inc.
MSCI
NYSE · Juneteenth National Independence DayOld data
581.2
1D-2.6% 1W-2.2% 1M+0.6%
Last 20 trading days — price line + volume bars446K412K567K786K1.2M1.1M766K974K832K446K458K554K388K332K408K390K540K491K585K575K
+0.5% 0.9×
62.3%
Why
▲ news_count_30d▲ stoch_k▲ days_to_earnings▼ obv_slope
37.8%
▲ +0.33 ERN 33d
441Aker Solutions ASA
AKSO.OL
Oslo Børs · Closed
45.06
1D+3.2% 1W-0.7% 1M-2.0%
Last 20 trading days — price line + volume bars687K869K796K744K899K572K619K304K398K570K510K512K405K623K471K613K946K390K888K650K
+0.6% 0.3×
54.5%
Why
▲ obv_slope▼ stoch_k▼ spy_ret_1d▼ atr_pct
45.4%
ERN 25d
442Walmart Inc.
WMT
NASDAQ · Juneteenth National Independence DayOld data
117.2
1D-0.8% 1W-2.8% 1M-12.7%
Last 20 trading days — price line + volume bars53.0M30.3M28.8M22.1M21.6M42.2M26.2M27.4M32.9M22.9M36.6M19.5M24.0M22.4M22.4M14.8M20.7M23.1M21.7M36.5M
+0.7% 1.2×
51.0%
Why
▲ news_count_30d▼ news_count_7d▼ rsi_7▼ obv_slope
48.1%
▲ +0.13 ERN 63d
443Extra Space Storage Inc.
EXR
NYSE · Juneteenth National Independence DayOld data
145.3
1D+1.0% 1W-3.3% 1M+3.6%
Last 20 trading days — price line + volume bars1.9M802K968K822K796K1.3M729K818K1.2M747K1.3M858K1.7M1.3M1.3M890K1.2M1.4M1.6M1.3M
+0.6% 1.1×
58.3%
Why
▲ news_count_30d▼ spy_ret_1d▲ days_to_earnings▼ spy_ret_20d
41.4%
ERN 41d
444BASF SE
BAS.DE
XETRA · Closed
49.01
1D+1.0% 1W-1.0% 1M-5.6%
Last 20 trading days — price line + volume bars1.9M1.7M2.7M1.8M4.2M2.1M1.6M2.3M1.9M2.0M3.1M3.0M1.8M1.9M2.3M2.2M1.8M2.1M3.3M6.4M
+0.6% 0.9×
53.1%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ news_count_30d_zscore
45.4%
▲ +0.43 ERN 40d
445Prudential Financial, Inc.
PRU
NYSE · Juneteenth National Independence DayOld data
106.5
1D-0.4% 1W+0.0% 1M+5.3%
Last 20 trading days — price line + volume bars1.4M1.3M1.4M1.5M1.9M3.7M1.6M1.9M1.8M1.6M2.2M1.4M2.0M1.7M1.7M1.8M2.2M2.2M1.8M1.5M
+0.5% 0.8×
62.8%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
34.5%
▲ +0.13 ERN 41d
446Danaher Corporation
DHR
NYSE · Juneteenth National Independence DayOld data
177.2
1D-0.3% 1W-2.0% 1M+6.1%
Last 20 trading days — price line + volume bars4.2M3.0M3.3M3.3M5.8M7.0M3.7M2.9M2.9M7.8M3.3M3.1M5.9M3.2M3.5M3.1M3.9M2.8M2.7M3.1M
+0.6% 0.8×
59.0%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ gap_1d
37.8%
▲ +0.23 ERN 33d
447ResMed Inc.
RMD
NYSE · Juneteenth National Independence DayOld data
188.6
1D+1.3% 1W-2.0% 1M-9.2%
Last 20 trading days — price line + volume bars1.1M1.1M1.7M1.3M1.6M3.5M2.4M1.7M1.7M1.6M1.5M1.0M1.0M1.0M1.1M1.1M1.5M1.1M1.9M1.5M
+0.6% 1.0×
57.6%
Why
▲ news_count_30d▲ price_change_60d▼ spy_ret_1d▼ rsi_7
38.8%
+0.00 ERN 49d
448Penguin Solutions, Inc.
PENG
NASDAQ · Juneteenth National Independence DayOld data
67.15
1D+12.5% 1W+4.4% 1M+45.1%
Last 20 trading days — price line + volume bars3.2M3.2M3.6M2.2M1.9M4.6M3.1M4.9M3.4M2.6M4.8M3.8M3.2M2.2M2.0M1.4M2.4M2.1M1.9M4.4M
+0.6% 1.3×
58.3%
Why
▼ obv_slope▲ news_count_30d▼ atr_pct▲ close_vs_sma_20
42.9%
ERN 13d
449Pool Corporation
POOL
NASDAQ · Juneteenth National Independence DayOld data
199.0
1D+2.4% 1W+3.5% 1M+11.5%
Last 20 trading days — price line + volume bars705K552K668K736K585K733K882K857K747K747K1.3M1.2M1.6M908K1.0M677K993K867K1.0M5.8M
+0.6% 5.1×
55.2%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▲ price_vs_52w_high
44.3%
▼ -0.11 ERN 35d
450Jupiter Fund Management Plc
JUP.L
LSE · Closed
168.2
1D-2.0% 1W-4.4% 1M+6.5%
Last 20 trading days — price line + volume bars1.2M950K977K885K1.5M822K1.1M880K823K1.1M884K871K905K1.1M943K1.1M875K620K967K1.3M
+0.6% 0.2×
58.3%
Why
▲ stoch_k▼ adx_14▲ days_to_earnings▲ obv_slope
41.3%
ERN 34d
451Biogen Inc.
BIIB
NASDAQ · Juneteenth National Independence DayOld data
196.6
1D-1.1% 1W-1.7% 1M+3.2%
Last 20 trading days — price line + volume bars1.5M893K930K893K556K1.9M842K1.1M892K719K880K1.2M934K1.1M915K837K884K1.1M1.0M1.5M
+0.5% 1.4×
61.2%
Why
▲ news_count_30d▲ adx_14▼ stoch_k▼ obv_slope
36.2%
▲ +0.25 ERN 42d
452Raymond James Financial, Inc.
RJF
NYSE · Juneteenth National Independence DayOld data
155.9
1D-1.8% 1W+3.6% 1M+3.2%
Last 20 trading days — price line + volume bars2.1M1.3M1.5M2.3M1.8M2.5M1.5M1.4M1.1M1.0M884K1.2M1.2M1.2M1.0M1.2M1.5M1.3M1.5M1.2M
+0.5% 0.8×
60.7%
Why
▲ news_count_30d▼ stoch_k▼ spy_ret_1d▲ obv_slope
38.3%
▲ +0.18 ERN 34d
453Nestlé S.A.
NESN.SW
Swiss · Closed
78.78
1D-0.2% 1W-1.3% 1M+0.2%
Last 20 trading days — price line + volume bars1.9M2.3M3.3M2.5M8.4M3.0M3.3M2.8M3.0M3.6M2.9M4.6M4.1M2.6M3.4M3.6M3.0M3.4M3.0M10.9M
+0.5% 1.6×
60.9%
Why
▲ news_count_30d▼ obv_slope▲ macd_hist_slope▼ spy_ret_1d
38.8%
+0.00 ERN 34d
454ASML Holding N.V.
ASML
NASDAQ · Juneteenth National Independence DayOld data
1 930
1D+3.3% 1W+1.6% 1M+32.2%
Last 20 trading days — price line + volume bars1.4M1.7M1.7M1.4M972K1.1M1.1M1.5M1.8M2.2M2.7M2.1M3.2M2.6M3.0M2.5M2.3M1.8M2.3M2.4M
+0.6% 1.1×
53.2%
Why
▼ stoch_k▲ news_count_30d▼ price_vs_52w_high▼ atr_pct
45.0%
ERN 27d
455Marshalls plc
MSLH.L
LSE · Closed
142.2
1D-0.4% 1W+5.5% 1M+6.8%
Last 20 trading days — price line + volume bars1.1M748K1.5M2.2M12.6M1.1M2.9M3.1M1.4M959K5.0M1.2M973K2.1M2.5M1.5M828K1.4M1.1M8.1M
+0.6% 0.5×
52.4%
Why
▼ stoch_k▲ obv_slope▲ news_count_30d▲ price_vs_52w_high
46.2%
▲ +0.11 ERN 55d
456NextEra Energy, Inc.
NEE
NYSE · Juneteenth National Independence DayOld data
86.75
1D+1.2% 1W+2.3% 1M-3.7%
Last 20 trading days — price line + volume bars12.5M10.8M11.8M10.9M13.0M25.3M14.2M11.7M11.9M9.5M11.8M9.5M12.2M9.1M8.6M10.0M10.3M10.3M9.6M19.3M
+0.6% 1.1×
51.4%
Why
▼ stoch_k▲ obv_slope▼ news_count_7d▲ news_count_30d
48.8%
▲ +0.26 ERN 34d
457Ibstock plc
IBST.L
LSE · Closed
90.35
1D-5.4% 1W-4.9% 1M-6.6%
Last 20 trading days — price line + volume bars1.6M1.2M784K1.3M2.5M1.1M1.0M912K1.0M668K760K668K892K1.1M792K945K462K780K1.9M13.6M
+0.6% 0.5×
57.6%
Why
▲ stoch_k▼ adx_14▲ price_vs_52w_high▼ bb_pct_b
43.1%
ERN 47d
458A. O. Smith Corporation
AOS
NYSE · Juneteenth National Independence DayOld data
58.22
1D+0.6% 1W-0.8% 1M+4.1%
Last 20 trading days — price line + volume bars1.4M1.4M1.7M1.3M1.3M1.7M1.7M1.3M1.1M2.1M1.8M1.8M1.8M1.9M1.7M1.6M1.8M1.3M1.8M1.6M
+0.5% 1.0×
59.0%
Why
▲ news_count_30d▲ obv_slope▼ adx_14▼ spy_ret_1d
35.6%
▲ +0.15 ERN 42d
459Chipotle Mexican Grill, Inc.
CMG
NYSE · Juneteenth National Independence DayOld data
32.49
1D+2.0% 1W+4.0% 1M-1.7%
Last 20 trading days — price line + volume bars17.6M18.6M17.0M13.7M15.0M29.9M32.5M25.8M25.9M29.2M40.7M16.2M24.5M16.7M16.3M20.5M19.5M14.9M14.5M31.5M
+0.6% 1.2×
54.5%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▲ price_vs_52w_high
45.8%
▲ +0.19 ERN 41d
460Eaton Corporation plc
ETN
NYSE · Juneteenth National Independence DayOld data
421.8
1D+3.0% 1W+7.1% 1M+13.4%
Last 20 trading days — price line + volume bars1.9M2.4M2.9M2.8M2.3M3.3M2.3M2.1M2.2M1.9M2.5M2.1M2.3M3.6M2.6M2.2M2.3M1.8M2.2M3.7M
+0.6% 0.9×
54.5%
Why
▼ stoch_k▲ news_count_30d▼ atr_pct▲ obv_slope
45.8%
▲ +0.22 ERN 47d
461Berkshire Hathaway Inc.
BRK-B
NYSE · Juneteenth National Independence DayOld data
489.5
1D-0.4% 1W+0.8% 1M+1.9%
Last 20 trading days — price line + volume bars3.3M4.3M4.3M4.2M4.1M7.9M6.2M4.7M6.6M5.3M8.5M5.2M4.9M5.1M5.7M4.6M6.3M4.3M5.4M8.9M
+0.5% 1.1×
60.7%
Why
▲ news_count_30d▼ stoch_k▲ macd_hist_slope▲ days_to_earnings
36.2%
▲ +0.13 ERN 44d
462PayPal Holdings, Inc.
PYPL
NASDAQ · Juneteenth National Independence DayOld data
42.51
1D+1.0% 1W+3.1% 1M-3.0%
Last 20 trading days — price line + volume bars10.9M10.7M13.2M14.2M17.1M18.8M16.2M11.4M19.2M11.3M23.9M16.8M17.6M14.7M14.8M12.3M22.6M19.5M19.1M27.2M
+0.6% 1.3×
57.2%
Why
▲ news_count_30d▲ obv_slope▲ stoch_k▼ adx_14
44.3%
▲ +0.08 ERN 40d
463Kinder Morgan, Inc.
KMI
NYSE · Juneteenth National Independence DayOld data
31.59
1D+0.8% 1W+0.7% 1M-7.9%
Last 20 trading days — price line + volume bars10.5M6.7M8.5M8.9M7.5M20.9M7.7M6.3M9.0M7.3M6.9M9.4M10.4M6.7M7.0M8.4M13.1M10.2M10.5M11.4M
+0.6% 1.2×
54.5%
Why
▲ news_count_30d▼ obv_slope▼ news_count_7d▲ gap_1d
45.8%
▲ +0.25 ERN 27d
464The Charles Schwab Corporation
SCHW
NYSE · Juneteenth National Independence DayOld data
91.70
1D-3.0% 1W+3.4% 1M-0.1%
Last 20 trading days — price line + volume bars8.1M7.1M8.4M21.8M16.8M20.5M14.0M11.6M11.3M11.8M9.2M7.5M10.8M11.2M11.4M11.4M11.5M12.3M12.1M27.4M
+0.6% 1.0×
57.2%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ news_count_7d
39.9%
▲ +0.07 ERN 28d
465The AES Corporation
AES
NYSE · Juneteenth National Independence DayOld data
14.62
1D+0.1% 1W-0.3% 1M+0.3%
Last 20 trading days — price line + volume bars13.6M8.8M6.0M8.3M5.6M8.4M10.2M9.5M11.3M5.9M5.4M13.8M11.6M9.3M6.7M5.9M5.6M5.2M8.6M10.3M
+0.5% 0.5×
60.7%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▲ bb_width
38.3%
▲ +0.07 ERN 42d
466DTE Energy Company
DTE
NYSE · Juneteenth National Independence DayOld data
147.6
1D+0.3% 1W+1.2% 1M+3.1%
Last 20 trading days — price line + volume bars1.4M1.1M1.6M1.1M1.2M1.3M1.7M1.8M2.5M1.4M1.3M2.0M2.0M1.2M1.1M1.2M954K1.0M1.4M1.1M
+0.5% 0.8×
59.0%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
38.3%
▲ +0.31 ERN 42d
467Alexandria Real Estate Equities,
ARE
NYSE · Juneteenth National Independence DayOld data
51.03
1D+3.7% 1W-3.3% 1M+11.3%
Last 20 trading days — price line + volume bars1.4M1.4M1.2M1.5M1.4M3.1M1.4M4.3M2.5M2.0M2.8M2.4M4.0M2.2M1.8M1.4M1.3M2.0M1.3M1.3M
+0.5% 0.7×
57.2%
Why
▲ news_count_30d▼ obv_slope▲ stoch_k▲ days_to_earnings
42.2%
-0.02 ERN 32d
468Emerson Electric Co.
EMR
NYSE · Juneteenth National Independence DayOld data
150.7
1D+1.1% 1W+6.0% 1M+15.3%
Last 20 trading days — price line + volume bars3.6M3.0M2.7M2.4M2.8M3.9M2.0M2.3M2.2M1.8M2.2M1.6M2.9M3.0M2.1M2.2M2.5M4.2M3.0M4.1M
+0.6% 0.8×
54.3%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ spy_ret_1d
45.1%
▲ +0.21 ERN 48d
469Mid-America Apartment Communitie
MAA
NYSE · Juneteenth National Independence DayOld data
132.5
1D-0.5% 1W-4.1% 1M+3.1%
Last 20 trading days — price line + volume bars739K864K548K813K712K1.7M915K787K1.4M1.4M1.2M1.2M1.1M1.2M878K975K974K1.0M1.1M682K
+0.5% 0.7×
60.9%
Why
▲ news_count_30d▲ stoch_k▲ days_to_earnings▼ obv_slope
41.1%
-0.03 ERN 41d
470Royal Caribbean Cruises Ltd.
RCL
NYSE · Juneteenth National Independence DayOld data
312.5
1D+3.7% 1W+8.5% 1M+26.4%
Last 20 trading days — price line + volume bars3.4M3.2M4.4M3.3M2.9M4.2M2.9M2.8M2.1M2.7M2.7M2.3M2.7M1.7M2.7M2.0M3.0M1.9M2.2M3.7M
+0.6% 0.8×
54.3%
Why
▼ stoch_k▲ news_count_30d▼ atr_pct▲ close_vs_sma_20
47.3%
▲ +0.38 ERN 40d
471The Home Depot, Inc.
HD
NYSE · Juneteenth National Independence DayOld data
334.3
1D+2.1% 1W+2.5% 1M+10.5%
Last 20 trading days — price line + volume bars4.5M3.0M7.0M6.0M6.8M7.0M4.5M4.3M4.3M4.6M3.9M4.4M4.9M4.8M4.7M3.6M4.7M5.1M6.1M10.6M
+0.6% 1.0×
53.2%
Why
▼ stoch_k▲ news_count_30d▼ news_count_7d▲ obv_slope
45.8%
▲ +0.12 ERN 61d
472CenterPoint Energy, Inc.
CNP
NYSE · Juneteenth National Independence DayOld data
42.82
1D+0.4% 1W+0.6% 1M+0.8%
Last 20 trading days — price line + volume bars3.7M5.0M6.6M5.9M6.2M8.7M5.7M4.0M6.1M4.9M4.1M4.7M4.4M4.7M4.2M4.2M4.0M5.3M6.4M4.2M
+0.6% 0.8×
53.2%
Why
▲ obv_slope▼ stoch_k▼ spy_ret_1d▼ hist_vol_20
46.4%
▲ +0.21 ERN 35d
473Addnode Group AB (publ)
ANOD-B.ST
Nasdaq Stockholm · ClosedOld data
41.50
1D-1.8% 1W-3.4% 1M-14.4%
Last 20 trading days — price line + volume bars406K363K386K668K428K3.7M490K659K656K763K916K429K342K378K614K344K475K330K295K1.1M
+0.6% 0.5×
55.2%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ adx_14
44.3%
▲ +0.38 ERN 27d
475Colgate-Palmolive Company
CL
NYSE · Juneteenth National Independence DayOld data
89.48
1D-1.2% 1W+0.1% 1M-0.6%
Last 20 trading days — price line + volume bars4.6M3.8M5.8M3.8M3.8M6.7M6.3M4.2M7.5M5.6M6.0M5.6M5.5M5.7M4.1M3.7M5.6M6.0M5.5M4.9M
+0.5% 0.9×
58.3%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
37.8%
▲ +0.06 ERN 43d
476The Cooper Companies, Inc.
COO
NASDAQ · Juneteenth National Independence DayOld data
65.91
1D+1.3% 1W-2.4% 1M+7.3%
Last 20 trading days — price line + volume bars2.3M1.5M2.0M2.0M2.2M5.7M4.2M4.2M4.0M4.1M9.1M6.9M4.5M3.0M3.2M2.0M2.6M2.5M4.0M3.5M
+0.6% 1.0×
53.7%
Why
▲ news_count_30d▼ obv_slope▼ stoch_k▼ price_change_120d
45.0%
▲ +0.15 ERN 77d
478The Boeing Company
BA
NYSE · Juneteenth National Independence DayOld data
222.7
1D-1.3% 1W+0.5% 1M+3.6%
Last 20 trading days — price line + volume bars6.4M4.6M5.9M11.0M6.5M6.9M6.4M7.7M9.1M8.1M4.8M3.7M5.2M7.0M6.7M5.7M8.6M3.7M5.0M8.8M
+0.6% 1.0×
51.4%
Why
▼ obv_slope▲ news_count_30d▲ adx_14▼ stoch_k
48.1%
▲ +0.08 ERN 40d
479Persimmon Plc
PSN.L
LSE · Closed
1 032
1D-1.8% 1W-1.1% 1M-2.4%
Last 20 trading days — price line + volume bars2.0M1.4M2.3M1.8M2.0M1.8M1.4M674K1.0M1.4M1.7M2.0M1.4M2.4M3.9M2.2M2.6M2.8M3.3M3.4M
+0.5% 0.4×
56.2%
Why
▲ stoch_k▼ adx_14▼ bb_pct_b▼ rsi_7
45.1%
ERN 48d
480Davide Campari-Milano N.V.
CPR.MI
Milan · Closed
5.46
1D+0.0% 1W+0.4% 1M-2.8%
Last 20 trading days — price line + volume bars3.9M5.5M5.3M4.9M11.9M7.4M6.5M4.5M7.0M6.3M4.3M7.8M5.1M5.0M6.5M6.9M9.2M7.0M9.2M9.9M
+0.5% 0.5×
57.6%
Why
▲ obv_slope▲ stoch_k▼ adx_14▲ days_to_earnings
41.3%
ERN 40d
481Aon plc
AON
NYSE · Juneteenth National Independence DayOld data
317.7
1D-2.7% 1W-5.2% 1M-1.8%
Last 20 trading days — price line + volume bars946K929K1.4M1.1M1.4M2.9M1.4M1.1M1.6M1.6M1.3M1.5M2.0M1.7M1.4M1.4M1.4M1.8M1.8M1.2M
+0.5% 0.8×
66.0%
Why
▲ news_count_30d▲ stoch_k▲ days_to_earnings▲ hist_vol_20
34.5%
▲ +0.20 ERN 36d
482Fabege AB (publ)
FABG.ST
Nasdaq Stockholm · ClosedOld data
74.25
1D-0.8% 1W-2.5% 1M-7.7%
Last 20 trading days — price line + volume bars774K397K464K351K227K1.2M531K272K357K235K324K345K288K109K123K498K523K269K301K904K
+0.5% 0.3×
56.2%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ rsi_7
42.9%
ERN 18d
483Consolidated Edison, Inc.
ED
NYSE · Juneteenth National Independence DayOld data
106.4
1D-0.6% 1W-0.4% 1M-1.6%
Last 20 trading days — price line + volume bars1.7M2.2M1.9M3.2M2.1M8.3M1.9M3.4M2.8M1.9M1.8M1.7M2.0M2.4M2.1M1.9M2.2M1.7M2.6M1.8M
+0.5% 0.7×
61.2%
Why
▲ news_count_30d▲ macd_hist_slope▼ spy_ret_1d▼ obv_slope
35.8%
▼ -0.07 ERN 49d
484The Schiehallion Fund Limited
MNTN.L
LSE · Closed
2.18
1D+0.9% 1W+0.5% 1M+7.4%
Last 20 trading days — price line + volume bars1.3M1.3M3.1M685K3.3M1.2M921K2.2M2.5M1.7M1.9M1.1M738K2.1M664K695K1.4M632K1.0M1.3M
+0.5% 0.1×
54.5%
Why
▲ stoch_k▲ obv_slope▼ adx_14▼ volume_ratio
44.3%
485Elkem ASA
ELK.OL
Oslo Børs · Closed
32.04
1D-0.6% 1W-3.3% 1M+8.0%
Last 20 trading days — price line + volume bars2.6M640K2.9M1.6M1.3M1.8M1.8M1.2M734K903K641K1.1M1.1M804K1.1M1.5M771K698K772K1.4M
+0.6% 0.1×
54.2%
Why
▲ stoch_k▼ obv_slope▲ days_to_earnings▼ spy_ret_20d
45.8%
▲ +0.71 ERN 21d
486ServiceNow, Inc.
NOW
NYSE · Juneteenth National Independence DayOld data
95.04
1D-0.5% 1W-7.8% 1M-6.7%
Last 20 trading days — price line + volume bars26.5M23.6M23.6M28.6M39.1M68.2M68.8M41.4M34.3M28.1M31.5M19.7M35.8M20.1M28.3M26.0M23.0M17.2M32.2M36.3M
+0.5% 0.8×
55.2%
Why
▲ stoch_k▲ news_count_30d▼ hist_vol_20▼ obv_slope
43.1%
▲ +0.06 ERN 34d
487Subsea 7 S.A.
SUBC.OL
Oslo Børs · Closed
341.4
1D+3.5% 1W-1.1% 1M+5.2%
Last 20 trading days — price line + volume bars599K538K705K398K599K245K447K335K327K553K390K278K242K454K433K725K404K405K623K1.2M
+0.5% 0.8×
54.5%
Why
▼ atr_pct▼ stoch_k▲ close_vs_sma_20▲ obv_slope
45.4%
+0.00 ERN 41d
488TransDigm Group Incorporated
TDG
NYSE · Juneteenth National Independence DayOld data
1 328
1D+0.9% 1W+5.6% 1M+12.7%
Last 20 trading days — price line + volume bars470K449K382K436K436K399K434K398K429K325K266K271K401K307K269K246K346K485K424K400K
+0.5% 1.1×
55.8%
Why
▲ news_count_30d▼ stoch_k▲ volume_ratio▼ spy_ret_1d
42.9%
▲ +0.11 ERN 47d
489Public Storage
PSA
NYSE · Juneteenth National Independence DayOld data
318.1
1D+1.8% 1W-2.0% 1M+6.9%
Last 20 trading days — price line + volume bars605K676K929K747K768K1.5M731K663K824K782K843K696K1.3M1.6M1.1M876K1.2M822K804K742K
+0.5% 0.8×
58.3%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
37.8%
ERN 41d
490Hilton Food Group plc
HFG.L
LSE · Closed
510.5
1D-0.6% 1W-3.9% 1M-8.0%
Last 20 trading days — price line + volume bars251K381K465K562K327K225K285K147K199K166K98K135K122K154K352K159K168K305K422K265K
+0.5% 0.2×
55.2%
Why
▲ stoch_k▲ price_vs_52w_high▲ hist_vol_20▼ spy_ret_20d
45.4%
ERN 75d
491Brown-Forman Corporation
BF-B
NYSE · Juneteenth National Independence DayOld data
26.64
1D+4.4% 1W-0.1% 1M+2.8%
Last 20 trading days — price line + volume bars2.3M1.7M2.9M2.5M2.0M2.8M3.1M2.6M4.7M4.4M3.5M3.2M3.2M2.4M1.9M2.2M3.0M2.1M3.0M2.4M
+0.5% 0.8×
59.0%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
41.3%
+0.00 ERN 70d
492Autoliv, Inc.
ALIV-SDB.ST
Nasdaq Stockholm · ClosedOld data
1 126
1D-0.4% 1W-5.5% 1M+3.4%
Last 20 trading days — price line + volume bars76K32K61K76K82K88K32K77K131K47K68K61K53K49K33K41K65K55K49K47K
+0.5% 0.2×
55.8%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ rsi_7
42.9%
ERN 29d
493AbbVie Inc.
ABBV
NYSE · Juneteenth National Independence DayOld data
216.5
1D-2.1% 1W-3.7% 1M+1.3%
Last 20 trading days — price line + volume bars3.8M5.4M4.7M4.6M5.2M7.6M4.9M5.9M5.7M6.8M6.2M4.9M4.3M4.1M4.6M4.1M5.3M5.9M5.6M9.6M
+0.5% 1.0×
62.3%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ days_to_earnings
38.3%
▲ +0.14 ERN 42d
494Stanley Black & Decker, Inc.
SWK
NYSE · Juneteenth National Independence DayOld data
86.75
1D+5.2% 1W+4.4% 1M+17.4%
Last 20 trading days — price line + volume bars1.3M983K1.4M1.1M1.1M1.4M1.2M1.2M1.0M1.0M1.3M1.3M1.6M2.1M1.8M1.5M1.4M1.4M2.6M2.2M
+0.5% 1.5×
56.5%
Why
▼ stoch_k▲ news_count_30d▲ volume_ratio▲ obv_slope
44.3%
▲ +0.11 ERN 40d
495Nordex SE
NDX1.DE
XETRA · Closed
47.72
1D+5.2% 1W+19.0% 1M+9.4%
Last 20 trading days — price line + volume bars261K623K857K519K777K740K510K535K310K481K382K522K1.0M555K499K626K412K825K1.0M1.8M
+0.6% 0.5×
52.4%
Why
▼ stoch_k▲ obv_slope▲ adx_14▼ atr_pct
47.4%
ERN 40d
496Telia Company AB (publ)
TELIA.ST
Nasdaq Stockholm · ClosedOld data
48.31
1D-0.8% 1W-5.2% 1M-4.8%
Last 20 trading days — price line + volume bars4.1M3.0M5.3M5.9M4.4M13.7M5.0M4.3M4.1M4.8M8.0M4.9M4.8M2.7M2.7M8.1M11.5M5.4M6.3M9.9M
+0.5% 0.2×
57.6%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▼ spy_ret_1d
42.2%
ERN 28d
497SUSS MicroTec SE
SMHN.DE
XETRA · Closed
111.7
1D+8.8% 1W+17.0% 1M+28.6%
Last 20 trading days — price line + volume bars38K67K72K81K119K70K114K164K84K108K89K110K69K53K47K102K69K59K63K580K
+0.6% 0.9×
51.4%
Why
▼ stoch_k▼ atr_pct▼ price_vs_52w_high▲ adx_14
50.8%
▼ -0.40 ERN 48d
498Costco Wholesale Corporation
COST
NASDAQ · Juneteenth National Independence DayOld data
951.5
1D-1.5% 1W-2.5% 1M-13.1%
Last 20 trading days — price line + volume bars2.1M2.0M2.7M2.4M2.8M7.0M2.8M2.2M2.2M2.3M3.1M2.1M2.0M1.7M1.9M1.7M1.9M1.5M1.9M3.7M
+0.5% 1.3×
56.2%
Why
▲ news_count_30d▲ stoch_k▲ hist_vol_20▼ news_count_7d
38.3%
▲ +0.16
499Befesa S.A.
BFSA.DE
XETRA · Closed
33.25
1D-1.0% 1W-6.6% 1M-3.3%
Last 20 trading days — price line + volume bars17K66K57K44K93K40K55K45K49K38K50K97K67K30K70K50K30K36K36K99K
+0.5% 0.3×
54.2%
Why
▲ stoch_k▼ adx_14▼ obv_slope▲ days_to_earnings
44.3%
ERN 40d
500Indra Sistemas, S.A.
IDR.MC
MCE · Closed
55.06
1D+2.5% 1W-1.7% 1M+6.9%
Last 20 trading days — price line + volume bars596K855K934K2.1M1.3M998K978K819K671K677K1.1M1.6M897K916K855K1.9M818K722K1.7M1.5M
+0.5% 0.4×
54.3%
Why
▲ stoch_k▼ obv_slope▲ days_to_earnings▼ spy_ret_20d
45.4%
▲ +0.34 ERN 34d
501Jenoptik AG
JEN.DE
XETRA · Closed
46.96
1D+6.7% 1W+6.4% 1M+10.2%
Last 20 trading days — price line + volume bars92K154K196K140K432K222K238K174K184K313K233K254K168K160K132K130K104K146K378K376K
+0.5% 0.6×
53.2%
Why
▼ stoch_k▲ close_vs_sma_200▼ spy_ret_20d▼ atr_pct
47.3%
ERN 54d
502Air Products and Chemicals, Inc.
APD
NYSE · Juneteenth National Independence DayOld data
280.2
1D-0.5% 1W+0.8% 1M-4.0%
Last 20 trading days — price line + volume bars1.3M1.0M1.0M862K972K2.0M1.3M962K900K1.0M1.2M1.3M1.3M1.2M979K1.2M1.2M1.9M1.7M1.3M
+0.5% 1.1×
59.0%
Why
▲ news_count_30d▲ news_count_30d_zscore▲ hist_vol_20▼ spy_ret_1d
38.8%
▼ -0.27 ERN 42d
503Gränges AB (publ)
GRNG.ST
Nasdaq Stockholm · ClosedOld data
180.9
1D-0.9% 1W-3.1% 1M-0.7%
Last 20 trading days — price line + volume bars175K75K167K97K78K794K125K186K201K222K111K141K84K41K41K93K120K118K70K138K
+0.5% 0.1×
56.2%
Why
▲ stoch_k▼ obv_slope▲ days_to_earnings▼ adx_14
42.2%
ERN 28d
504D.R. Horton, Inc.
DHI
NYSE · Juneteenth National Independence DayOld data
157.8
1D+3.5% 1W+2.2% 1M+17.1%
Last 20 trading days — price line + volume bars2.4M1.8M1.8M2.1M2.0M5.9M2.1M1.3M2.3M1.5M1.4M1.6M2.1M2.2M2.3M2.4M2.1M1.8M3.1M1.8M
+0.5% 0.8×
57.6%
Why
▲ news_count_30d▼ stoch_k▲ close_vs_sma_20▼ spy_ret_1d
41.3%
+0.01 ERN 33d
505Hasbro, Inc.
HAS
NASDAQ · Juneteenth National Independence DayOld data
84.74
1D+1.5% 1W+1.2% 1M-12.8%
Last 20 trading days — price line + volume bars2.5M2.2M2.0M2.4M2.5M2.0M2.4M1.7M1.6M2.5M1.5M1.3M1.4M1.7M1.7M1.0M1.9M1.5M1.7M5.3M
+0.5% 2.6×
53.2%
Why
▲ news_count_30d▲ obv_slope▼ spy_ret_1d▼ news_count_30d_zscore
45.4%
▲ +0.25 ERN 34d
506Holcim AG
HOLN.SW
Swiss · Closed
76.92
1D-0.7% 1W+3.2% 1M+6.6%
Last 20 trading days — price line + volume bars1.2M1.1M980K921K3.4M1.2M858K802K752K616K761K1.4M934K872K1.3M1.6M1.0M1.1M1.0M3.8M
+0.5% 1.1×
53.2%
Why
▼ stoch_k▲ news_count_30d▼ news_count_30d_zscore▲ adx_14
45.4%
+0.00 ERN 42d
507The Sherwin-Williams Company
SHW
NYSE · Juneteenth National Independence DayOld data
320.8
1D+2.2% 1W+1.2% 1M+7.3%
Last 20 trading days — price line + volume bars2.1M1.3M2.1M2.7M2.0M2.6M2.4M2.0M2.0M1.9M2.5M2.4M2.6M1.8M3.0M2.0M2.7M2.4M2.0M4.3M
+0.5% 1.0×
58.3%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▲ macd_hist_slope
42.9%
▲ +0.11 ERN 33d
508Clarkson PLC
CKN.L
LSE · Closed
4 386
1D-0.3% 1W-8.4% 1M-9.5%
Last 20 trading days — price line + volume bars22K34K93K54K132K38K132K66K22K55K98K37K38K106K40K69K100K38K42K197K
+0.5% 0.5×
54.2%
Why
▲ stoch_k▼ adx_14▼ obv_slope▼ rsi_7
45.8%
+0.00 ERN 45d
509Computacenter plc
CCC.L
LSE · Closed
4 246
1D+2.1% 1W+1.9% 1M+6.2%
Last 20 trading days — price line + volume bars211K115K114K209K631K179K186K128K137K131K936K356K179K181K244K217K178K96K105K2.4M
+0.5% 0.2×
53.2%
Why
▲ stoch_k▼ spy_ret_20d▼ adx_14▼ spy_ret_1d
45.8%
▲ +0.34 ERN 82d
510BAE Systems plc
BA.L
LSE · Closed
1 846
1D+0.4% 1W-3.4% 1M-4.1%
Last 20 trading days — price line + volume bars4.4M3.9M6.1M7.0M11.6M5.0M3.2M3.9M4.4M3.4M4.1M4.5M3.4M8.5M6.6M14.5M6.0M4.7M9.4M17.5M
+0.5% 0.6×
53.1%
Why
▲ news_count_30d▼ bb_pct_b▲ adx_14▼ stoch_k
44.3%
▲ +0.52 ERN 41d
511Sempra
SRE
NYSE · Juneteenth National Independence DayOld data
90.69
1D+0.5% 1W-0.9% 1M-0.7%
Last 20 trading days — price line + volume bars1.9M2.2M2.2M2.6M3.0M9.7M3.0M4.2M4.5M2.3M3.0M3.6M3.8M3.1M4.1M3.1M4.9M5.1M5.5M2.5M
+0.5% 0.7×
61.2%
Why
▲ news_count_30d▼ spy_ret_1d▲ news_count_30d_zscore▲ adx_14
36.2%
▲ +0.10 ERN 49d
513ASML Holding N.V.
ASML.AS
Euronext Amsterdam · Closed
1 658
1D-1.1% 1W+1.7% 1M+23.2%
Last 20 trading days — price line + volume bars323K601K626K391K1.2M501K606K785K757K665K841K955K943K741K1.0M763K617K880K1.0M2.6M
+0.5% 0.6×
56.2%
Why
▼ stoch_k▲ news_count_30d▲ adx_14▼ price_vs_52w_high
44.3%
▲ +0.25 ERN 26d
514Darden Restaurants, Inc.
DRI
NYSE · Juneteenth National Independence DayOld data
213.4
1D+1.0% 1W+1.2% 1M+10.2%
Last 20 trading days — price line + volume bars926K1.5M1.1M1.0M706K1.4M1.0M990K960K1.2M960K904K1.1M1.1M1.3M1.1M1.2M939K1.2M1.0M
+0.5% 0.9×
52.4%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ news_count_30d_zscore
47.6%
▲ +0.32 ERN 7d
515Catena AB (publ)
CATE.ST
Nasdaq Stockholm · ClosedOld data
401.6
1D+0.1% 1W-1.9% 1M-9.4%
Last 20 trading days — price line + volume bars113K67K56K62K122K250K48K97K41K48K50K58K82K42K22K35K34K33K75K377K
+0.5% 0.3×
59.0%
Why
▲ stoch_k▼ adx_14▼ rsi_7▼ obv_slope
41.3%
ERN 18d
516PulteGroup, Inc.
PHM
NYSE · Juneteenth National Independence DayOld data
127.0
1D+4.2% 1W+2.4% 1M+14.3%
Last 20 trading days — price line + volume bars1.3M1.3M1.8M1.8M2.0M2.4M1.3M1.2M1.2M976K1.3M988K1.6M1.4M1.5M1.3M1.5M1.3M1.9M1.9M
+0.5% 1.3×
56.2%
Why
▲ news_count_30d▼ stoch_k▲ volume_ratio▼ spy_ret_1d
41.3%
▲ +0.11 ERN 33d
517Nasdaq, Inc.
NDAQ
NASDAQ · Juneteenth National Independence DayOld data
82.24
1D-1.3% 1W-5.2% 1M-10.6%
Last 20 trading days — price line + volume bars2.0M2.5M2.5M2.4M3.2M5.0M3.3M5.7M3.6M3.3M4.4M2.6M2.4M2.3M2.4M2.9M3.3M4.4M8.6M8.4M
+0.5% 2.0×
57.2%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
45.8%
▲ +0.25 ERN 35d
518Ambea AB (publ)
AMBEA.ST
Nasdaq Stockholm · ClosedOld data
132.6
1D-0.3% 1W-5.2% 1M-11.0%
Last 20 trading days — price line + volume bars81K51K55K70K61K211K117K231K143K129K205K74K103K104K33K57K313K160K283K138K
+0.5% 0.2×
56.2%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ adx_14
42.2%
ERN 62d
519Compagnie Générale des Établisse
ML.PA
Euronext Paris · Closed
33.35
1D-0.1% 1W+0.6% 1M+6.9%
Last 20 trading days — price line + volume bars812K1.4M2.3M1.6M5.4M2.1M1.3M1.2M1.3M1.1M1.2M1.5M1.9M1.4M1.7M1.5M1.2M2.4M1.8M3.1M
+0.5% 0.2×
57.6%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ news_count_30d_zscore
41.3%
▲ +0.22 ERN 38d
520Ameriprise Financial, Inc.
AMP
NYSE · Juneteenth National Independence DayOld data
467.4
1D-1.0% 1W+3.8% 1M+0.8%
Last 20 trading days — price line + volume bars796K630K475K576K676K1.6M745K637K548K566K615K548K481K489K364K682K588K648K460K536K
+0.5% 0.8×
57.2%
Why
▲ news_count_30d▼ stoch_k▼ spy_ret_1d▲ price_vs_52w_high
41.3%
▲ +0.08 ERN 35d
521Vitrolife AB (publ)
VITR.ST
Nasdaq Stockholm · ClosedOld data
91.05
1D-1.7% 1W-5.8% 1M-15.7%
Last 20 trading days — price line + volume bars284K202K414K279K280K1.8M146K141K270K481K477K164K298K588K210K732K185K175K168K209K
+0.5% 0.1×
55.2%
Why
▲ stoch_k▼ adx_14▼ obv_slope▼ rsi_7
43.1%
ERN 28d
522Mohawk Industries, Inc.
MHK
NYSE · Juneteenth National Independence DayOld data
112.3
1D+3.9% 1W+2.7% 1M+19.1%
Last 20 trading days — price line + volume bars874K418K609K587K529K587K666K504K535K579K652K468K679K697K655K835K1.0M672K825K534K
+0.5% 0.8×
56.2%
Why
▲ news_count_30d▼ stoch_k▼ atr_pct▼ spy_ret_1d
43.1%
+0.00 ERN 42d
523Ashmore Group Plc
ASHM.L
LSE · Closed
197.6
1D-1.9% 1W-2.2% 1M-5.5%
Last 20 trading days — price line + volume bars739K954K1.3M533K1.5M802K1.1M903K2.1M981K734K1.2M922K577K982K923K896K727K725K1.5M
+0.5% 0.2×
54.3%
Why
▲ stoch_k▼ obv_slope▼ spy_ret_20d▲ hist_vol_20
45.0%
ERN 80d
524Camden Property Trust
CPT
NYSE · Juneteenth National Independence DayOld data
109.0
1D-0.3% 1W-4.8% 1M+3.7%
Last 20 trading days — price line + volume bars755K1.3M855K1.2M819K1.7M1.0M1.1M1.0M1.3M1.6M2.0M1.8M1.0M1.1M989K1.2M1.3M1.6M969K
+0.5% 0.8×
53.2%
Why
▲ stoch_k▲ days_to_earnings▼ obv_slope▼ spy_ret_1d
47.3%
▲ +0.19 ERN 42d
525DuPont de Nemours, Inc.
DD
NYSE · Juneteenth National Independence DayOld data
47.71
1D-0.5% 1W+1.9% 1M+2.5%
Last 20 trading days — price line + volume bars3.5M2.3M3.5M4.7M2.9M6.4M3.4M2.5M2.2M2.7M2.7M2.3M3.4M3.1M3.6M2.9M4.2M3.1M4.8M3.2M
+0.5% 0.9×
57.6%
Why
▲ news_count_30d▼ spy_ret_1d▲ news_count_30d_zscore▼ spy_ret_20d
41.0%
▲ +0.27 ERN 47d
526RVRC Holding AB (publ)
RVRC.ST
Nasdaq Stockholm · ClosedOld data
57.85
1D-1.6% 1W-4.6% 1M+1.8%
Last 20 trading days — price line + volume bars344K142K324K266K106K374K184K148K494K125K128K134K150K45K71K89K185K93K89K225K
+0.5% 0.2×
53.2%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ hist_vol_20
45.8%
+0.00 ERN 53d
527HOCHTIEF Aktiengesellschaft
HOT.DE
XETRA · Closed
511.0
1D-0.2% 1W+5.3% 1M+8.5%
Last 20 trading days — price line + volume bars19K34K38K45K160K51K64K44K50K38K34K58K55K41K54K47K39K53K59K461K
+0.5% 0.4×
52.4%
Why
▼ stoch_k▼ atr_pct▼ stoch_d▲ adx_14
47.2%
ERN 38d
528Xylem Inc.
XYL
NYSE · Juneteenth National Independence DayOld data
111.4
1D+1.0% 1W+2.2% 1M+4.8%
Last 20 trading days — price line + volume bars1.5M1.5M1.9M1.7M2.2M2.8M2.3M1.7M2.0M1.7M2.0M1.7M2.2M1.7M1.4M1.4M1.2M1.6M2.1M1.4M
+0.5% 0.8×
55.2%
Why
▲ news_count_30d▼ stoch_k▼ spy_ret_1d▲ obv_slope
41.3%
+0.00 ERN 49d
529Kingfisher plc
KGF.L
LSE · Closed
279.7
1D-1.1% 1W-3.0% 1M-2.9%
Last 20 trading days — price line + volume bars11.5M10.2M6.0M6.4M23.1M10.7M8.0M7.9M6.1M9.1M10.5M5.7M5.9M9.2M8.6M5.7M5.8M6.4M13.6M14.1M
+0.5% 0.3×
54.3%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ spy_ret_1d
45.8%
▲ +0.18
530Ferrari N.V.
RACE.MI
Milan · Closed
307.5
1D-1.9% 1W+0.2% 1M+3.1%
Last 20 trading days — price line + volume bars318K1.9M1.2M901K1.2M784K666K501K484K352K485K513K510K626K598K885K370K581K514K1.1M
+0.5% 0.4×
56.2%
Why
▲ news_count_30d▼ adx_14▲ close_vs_sma_20▼ spy_ret_1d
45.8%
+0.03 ERN 41d
531SBA Communications Corporation
SBAC
NASDAQ · Juneteenth National Independence DayOld data
186.9
1D-2.5% 1W-8.2% 1M-9.9%
Last 20 trading days — price line + volume bars442K632K652K707K998K1.4M950K890K1.5M792K683K935K816K823K723K550K2.7M706K918K1.7M
+0.5% 1.7×
54.5%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ days_to_earnings
45.8%
+0.00 ERN 46d
532The Southern Company
SO
NYSE · Juneteenth National Independence DayOld data
93.09
1D+0.6% 1W-0.2% 1M-1.1%
Last 20 trading days — price line + volume bars3.7M3.4M4.2M3.4M3.7M9.7M8.5M5.8M6.6M4.5M5.6M5.8M6.3M5.9M4.8M8.7M6.9M5.6M7.1M19.8M
+0.4% 3.1×
58.3%
Why
▲ news_count_30d▲ obv_slope▼ stoch_k▲ macd_hist_slope
38.3%
▲ +0.13 ERN 42d
533Betsson AB (publ)
BETS-B.ST
Nasdaq Stockholm · ClosedOld data
87.30
1D+0.2% 1W-2.9% 1M-3.1%
Last 20 trading days — price line + volume bars545K335K316K282K408K515K444K519K321K526K391K377K425K207K158K170K313K283K801K638K
+0.5% 0.6×
53.2%
Why
▲ stoch_k▼ adx_14▼ obv_slope▼ rsi_7
44.3%
ERN 29d
534JD Sports Fashion Plc
JD.L
LSE · Closed
85.34
1D-1.6% 1W-2.8% 1M+12.0%
Last 20 trading days — price line + volume bars15.7M29.7M37.2M25.7M190.0M14.9M16.4M25.9M40.3M18.6M8.3M10.6M9.0M25.0M11.5M14.5M10.4M14.1M12.7M29.7M
+0.5% 0.1×
55.2%
Why
▲ stoch_k▼ adx_14▲ obv_slope▼ volume_ratio
45.4%
+0.03
535Fastighets AB Balder (publ)
BALD-B.ST
Nasdaq Stockholm · ClosedOld data
50.40
1D+0.3% 1W-0.7% 1M-5.7%
Last 20 trading days — price line + volume bars2.1M1.4M1.1M1.5M1.2M3.5M1.4M2.9M2.7M2.0M1.9M2.2M2.5M1.3M4.7M2.0M1.7M1.9M1.5M3.5M
+0.4% 0.4×
56.2%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▼ adx_14
44.3%
▲ +0.38 ERN 26d
536Bank of America Corporation
BAC
NYSE · Juneteenth National Independence DayOld data
56.20
1D-0.6% 1W+1.9% 1M+10.8%
Last 20 trading days — price line + volume bars27.5M26.7M27.4M48.6M48.6M57.9M34.3M42.1M48.1M51.9M38.8M30.3M32.3M37.0M31.7M33.0M31.7M33.4M40.4M70.4M
+0.5% 0.8×
54.5%
Why
▲ news_count_30d▼ stoch_k▲ adx_14▼ obv_slope
45.0%
▲ +0.14 ERN 26d
537Veralto Corporation
VLTO
NYSE · Juneteenth National Independence DayOld data
84.02
1D+1.5% 1W+1.7% 1M-2.8%
Last 20 trading days — price line + volume bars2.4M1.6M1.8M2.6M5.3M4.4M2.8M2.0M2.1M3.0M2.0M1.9M1.6M1.8M1.5M1.6M1.6M1.3M2.1M2.1M
+0.4% 0.9×
57.7%
Why
▲ news_count_30d▲ obv_slope▼ adx_14▲ stoch_k
42.2%
ERN 35d
538Public Service Enterprise Group
PEG
NYSE · Juneteenth National Independence DayOld data
79.89
1D+0.6% 1W+1.4% 1M+3.3%
Last 20 trading days — price line + volume bars2.2M2.0M3.4M2.4M2.6M4.9M2.1M3.7M2.7M2.8M2.3M2.7M3.0M2.5M2.1M2.6M2.4M2.0M2.9M2.6M
+0.4% 1.0×
59.0%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
38.7%
▲ +0.21 ERN 47d
539Valeo SE
FR.PA
Euronext Paris · Closed
13.62
1D+1.6% 1W-6.3% 1M+10.3%
Last 20 trading days — price line + volume bars538K760K1.5M942K950K677K1.2M4.1M2.5M1.7M1.1M1.8M1.0M699K848K760K582K762K1.2M2.5M
+0.5% 0.2×
53.1%
Why
▲ stoch_k▼ obv_slope▼ hist_vol_20▼ rsi_7
45.8%
ERN 33d
540Evolution AB (publ)
EVO.ST
Nasdaq Stockholm · ClosedOld data
692.6
1D-1.0% 1W-3.7% 1M-3.1%
Last 20 trading days — price line + volume bars585K441K526K743K572K1.7M635K664K788K587K840K567K688K683K517K688K823K633K666K1.4M
+0.4% 0.4×
56.2%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ days_to_earnings
43.9%
ERN 29d
541Zurich Insurance Group AG
ZURN.SW
Swiss · Closed
576.2
1D+0.5% 1W+2.2% 1M+0.5%
Last 20 trading days — price line + volume bars167K180K211K269K655K265K213K290K251K127K196K216K181K194K229K286K246K320K254K952K
+0.5% 2.0×
53.2%
Why
▲ news_count_30d▼ stoch_k▼ news_count_30d_zscore▼ spy_ret_1d
45.8%
▲ +0.13 ERN 48d
542DSV A/S
DSV.CO
Nasdaq Copenhagen · Closed
1 527
1D+0.1% 1W-5.2% 1M+1.7%
Last 20 trading days — price line + volume bars455K240K354K249K213K1.0M311K190K304K304K406K414K332K443K279K354K343K499K530K455K
+0.4% 0.1×
57.6%
Why
▲ stoch_k▼ obv_slope▲ days_to_earnings▼ rsi_7
41.3%
▲ +0.09 ERN 33d
543National Grid plc
NG.L
LSE · Closed
1 212
1D+1.8% 1W+0.2% 1M-3.4%
Last 20 trading days — price line + volume bars11.5M7.2M18.4M10.4M39.1M12.3M10.6M11.9M19.2M5.1M10.1M6.7M8.7M8.8M9.8M11.2M11.0M11.9M29.5M42.0M
+0.4% 0.7×
55.2%
Why
▲ news_count_30d▲ adx_14▼ obv_slope▼ spy_ret_1d
44.3%
+0.00
544ACS, Actividades de Construcción
ACS.MC
MCE · Closed
130.5
1D+0.1% 1W+4.0% 1M+5.1%
Last 20 trading days — price line + volume bars165K395K407K296K757K280K244K312K266K263K350K444K592K417K392K532K260K349K422K1.0M
+0.4% 0.2×
54.3%
Why
▼ stoch_k▲ adx_14▲ obv_slope▼ spy_ret_1d
45.4%
ERN 40d
5453M Company
MMM
NYSE · Juneteenth National Independence DayOld data
160.6
1D+0.9% 1W+1.7% 1M+7.5%
Last 20 trading days — price line + volume bars2.8M3.2M2.3M2.9M3.2M7.9M2.7M3.4M3.3M2.5M2.5M3.1M3.4M7.9M4.9M4.6M4.4M3.4M3.8M2.8M
+0.4% 0.8×
56.2%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
42.9%
▲ +0.18 ERN 33d
546Norwegian Cruise Line Holdings L
NCLH
NYSE · Juneteenth National Independence DayOld data
20.44
1D+3.1% 1W+7.2% 1M+38.2%
Last 20 trading days — price line + volume bars28.6M19.0M22.8M30.9M26.2M19.5M18.0M15.0M25.3M26.9M17.1M19.3M17.9M18.3M23.2M18.4M24.0M19.6M19.4M21.3M
+0.5% 0.7×
53.2%
Why
▼ stoch_k▲ news_count_30d▼ atr_pct▲ obv_slope
47.2%
▲ +0.32 ERN 42d
547Coloplast A/S
COLO-B.CO
Nasdaq Copenhagen · Closed
378.8
1D+0.4% 1W-1.1% 1M-6.3%
Last 20 trading days — price line + volume bars232K553K544K352K414K906K478K302K283K454K328K363K314K274K302K379K254K335K374K579K
+0.4% 0.2×
55.2%
Why
▲ price_change_60d▲ price_vs_52w_high▲ stoch_k▼ spy_ret_1d
43.1%
▲ +0.29 ERN 60d
548Amcor plc
AMCR
NYSE · Juneteenth National Independence DayOld data
41.08
1D+0.8% 1W+2.9% 1M+12.0%
Last 20 trading days — price line + volume bars3.5M2.9M3.1M4.1M3.5M6.5M3.8M3.5M3.7M3.0M3.4M2.7M3.6M3.0M4.2M3.0M3.4M3.1M4.1M2.5M
+0.4% 0.7×
57.6%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▲ close_vs_sma_20
39.9%
▲ +0.11 ERN 56d
549Paychex, Inc.
PAYX
NASDAQ · Juneteenth National Independence DayOld data
98.24
1D+0.7% 1W-1.0% 1M+4.0%
Last 20 trading days — price line + volume bars2.3M2.6M3.0M2.5M2.3M5.7M4.1M2.5M2.4M2.2M2.4M3.6M3.4M2.7M3.1M2.6M3.6M3.4M3.6M5.8M
+0.4% 1.8×
55.8%
Why
▲ news_count_30d▲ stoch_k▲ obv_slope▼ adx_14
41.3%
▲ +0.43 ERN 6d
550Drax Group plc
DRX.L
LSE · Closed
738.5
1D-0.8% 1W-5.9% 1M-11.5%
Last 20 trading days — price line + volume bars544K811K549K572K1.2M599K1.4M599K467K336K1.2M659K431K2.2M2.8M707K624K1.3M1.3M3.9M
+0.4% 0.8×
57.6%
Why
▲ stoch_k▼ adx_14▲ days_to_earnings▼ spy_ret_1d
43.1%
ERN 41d
551Prudential plc
PRU.L
LSE · Closed
1 006
1D-0.3% 1W+2.6% 1M-12.2%
Last 20 trading days — price line + volume bars4.9M5.6M6.4M6.2M20.1M34.6M19.0M13.2M19.9M13.2M11.4M15.8M15.9M13.3M10.7M12.1M6.9M6.9M14.4M19.2M
+0.4% 0.3×
55.2%
Why
▲ obv_slope▼ adx_14▼ spy_ret_1d▲ price_vs_52w_high
47.2%
+0.00 ERN 69d
552Cloetta AB (publ)
CLA-B.ST
Nasdaq Stockholm · ClosedOld data
48.50
1D-0.5% 1W-2.1% 1M-9.3%
Last 20 trading days — price line + volume bars553K233K232K277K259K747K843K407K297K257K206K282K168K157K132K196K942K200K212K198K
+0.4% 0.2×
57.6%
Why
▲ stoch_k▲ hist_vol_20▼ obv_slope▼ spy_ret_20d
43.1%
+0.00 ERN 27d
553PageGroup plc
PAGE.L
LSE · Closed
111.2
1D-5.7% 1W-11.2% 1M-3.5%
Last 20 trading days — price line + volume bars694K1.8M2.6M992K1.2M3.3M650K440K403K560K355K989K545K650K758K500K582K654K786K7.0M
+0.4% 0.7×
54.5%
Why
▲ stoch_k▼ adx_14▼ obv_slope▲ price_vs_52w_high
45.4%
ERN 48d
554Republic Services, Inc.
RSG
NYSE · Juneteenth National Independence DayOld data
204.9
1D-1.2% 1W-1.5% 1M-4.7%
Last 20 trading days — price line + volume bars1.8M1.6M1.8M1.6M1.5M3.3M1.5M1.9M1.9M1.6M1.3M2.0M1.7M1.5M1.6M1.3M1.4M1.8M2.2M1.4M
+0.4% 0.8×
60.9%
Why
▲ news_count_30d▲ stoch_k▲ hist_vol_20▼ spy_ret_1d
37.8%
▲ +0.16 ERN 40d
555Wickes Group plc
WIX.L
LSE · Closed
177.4
1D-1.7% 1W-0.9% 1M+1.7%
Last 20 trading days — price line + volume bars850K697K712K548K953K613K412K450K445K439K355K395K325K254K1.0M385K1.3M407K415K425K
+0.4% 0.1×
53.2%
Why
▲ obv_slope▲ price_vs_52w_high▼ spy_ret_1d▲ price_change_60d
45.8%
ERN 81d
556Domino's Pizza Group plc
DOM.L
LSE · Closed
186.8
1D-1.4% 1W-3.4% 1M-2.3%
Last 20 trading days — price line + volume bars441K974K941K694K1.6M1.4M1.1M1.1M751K773K510K505K639K399K967K695K750K424K465K2.8M
+0.4% 0.1×
57.6%
Why
▲ stoch_k▲ days_to_earnings▼ spy_ret_1d▼ adx_14
41.3%
ERN 46d
557Aurubis AG
NDA.DE
XETRA · Closed
195.0
1D-0.9% 1W-0.9% 1M+0.0%
Last 20 trading days — price line + volume bars30K136K72K176K148K84K162K79K153K127K152K123K386K130K140K87K126K107K133K425K
+0.4% 0.5×
53.2%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
48.1%
▲ +0.24 ERN 48d
558Wells Fargo & Company
WFC
NYSE · Juneteenth National Independence DayOld data
82.20
1D-1.9% 1W-0.2% 1M+10.3%
Last 20 trading days — price line + volume bars9.4M8.7M22.0M15.6M14.1M22.3M15.6M19.4M15.2M19.5M15.1M11.5M15.6M12.6M10.9M10.5M14.5M12.4M19.4M36.7M
+0.4% 1.2×
56.5%
Why
▲ news_count_30d▼ obv_slope▼ news_count_7d▲ volume_ratio
43.1%
▲ +0.26 ERN 26d
559Hensoldt AG
HAG.DE
XETRA · Closed
72.46
1D+1.2% 1W-4.2% 1M-17.8%
Last 20 trading days — price line + volume bars226K466K346K534K740K540K466K316K208K231K221K300K271K246K429K397K374K384K286K516K
+0.4% 0.5×
53.2%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ spy_ret_1d
45.8%
▲ +0.18 ERN 42d
560Sika AG
SIKA.SW
Swiss · Closed
163.6
1D-1.1% 1W+5.5% 1M+16.9%
Last 20 trading days — price line + volume bars429K507K419K675K1.5M618K486K603K444K412K403K373K380K591K891K773K472K455K697K911K
+0.4% 0.8×
52.4%
Why
▼ stoch_k▼ spy_ret_1d▲ close_vs_sma_20▲ adx_14
47.6%
ERN 38d
561Demant A/S
DEMANT.CO
Nasdaq Copenhagen · Closed
247.8
1D+1.8% 1W-1.4% 1M+8.6%
Last 20 trading days — price line + volume bars359K435K323K217K254K1.9M212K243K274K323K229K368K362K195K219K221K135K181K374K605K
+0.4% 0.3×
55.2%
Why
▲ stoch_k▼ obv_slope▼ spy_ret_20d▼ spy_ret_1d
45.1%
ERN 53d
562FactSet Research Systems Inc.
FDS
NYSE · Juneteenth National Independence DayOld data
221.3
1D-3.1% 1W-6.5% 1M-0.3%
Last 20 trading days — price line + volume bars591K499K698K690K882K996K1.7M1.2M792K941K626K1.0M672K606K933K2.1M579K563K649K1.1M
+0.4% 1.2×
58.3%
Why
▲ stoch_k▲ news_count_30d▲ gap_1d▼ obv_slope
41.1%
▲ +0.12 ERN 7d
563STERIS plc
STE
NYSE · Juneteenth National Independence DayOld data
202.6
1D+1.6% 1W-2.2% 1M-5.5%
Last 20 trading days — price line + volume bars890K646K682K564K862K1.1M702K600K857K999K1.1M722K859K785K647K628K676K859K1.1M997K
+0.4% 1.2×
59.0%
Why
▲ stoch_k▲ news_count_30d▲ days_to_earnings▲ hist_vol_60
42.9%
▲ +0.06 ERN 48d
564UBS Group AG
UBSG.SW
Swiss · Closed
41.00
1D-0.1% 1W+5.4% 1M+11.1%
Last 20 trading days — price line + volume bars4.2M4.9M4.2M3.7M8.4M5.1M5.8M4.7M8.1M4.1M4.0M13.2M5.0M4.5M7.4M8.4M9.5M8.0M12.1M18.8M
+0.4% 1.0×
59.0%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ price_vs_52w_high
42.2%
▲ +0.19 ERN 40d
565Deutsche Bank Aktiengesellschaft
DBK.DE
XETRA · Closed
31.12
1D+0.6% 1W+8.3% 1M+10.9%
Last 20 trading days — price line + volume bars4.1M5.1M5.6M4.9M11.0M5.5M3.9M7.9M4.2M3.0M3.4M5.0M4.7M4.0M8.3M9.5M5.2M7.4M7.1M12.1M
+0.4% 0.9×
54.5%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ news_count_30d_zscore
45.1%
+0.02 ERN 40d
566Zimmer Biomet Holdings, Inc.
ZBH
NYSE · Juneteenth National Independence DayOld data
87.97
1D+0.9% 1W+1.0% 1M+2.2%
Last 20 trading days — price line + volume bars1.9M1.8M2.1M1.7M2.3M3.2M2.7M2.6M1.9M1.6M2.0M1.6M1.9M2.4M2.0M1.8M1.5M2.7M1.8M1.6M
+0.4% 0.8×
56.2%
Why
▲ news_count_30d▼ stoch_k▼ spy_ret_1d▲ price_vs_52w_high
43.1%
▲ +0.41 ERN 49d
567Volkswagen AG
VOW3.DE
XETRA · Closed
80.44
1D-4.4% 1W-9.0% 1M-9.2%
Last 20 trading days — price line + volume bars371K449K910K572K1.3M845K793K985K871K827K769K825K1.1M1.3M1.1M1.0M929K1.6M2.1M2.4M
+0.4% 1.2×
59.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ gap_1d
41.3%
▼ -0.07
568Hufvudstaden AB (publ)
HUFV-A.ST
Nasdaq Stockholm · ClosedOld data
118.4
1D+0.2% 1W-0.5% 1M-7.5%
Last 20 trading days — price line + volume bars105K91K96K157K272K773K141K167K169K331K174K170K202K128K256K254K155K165K159K275K
+0.4% 0.2×
55.8%
Why
▲ stoch_k▼ rsi_7▲ hist_vol_20▼ obv_slope
43.1%
ERN 63d
569Ingersoll Rand Inc.
IR
NYSE · Juneteenth National Independence DayOld data
77.91
1D+1.1% 1W+6.4% 1M+13.7%
Last 20 trading days — price line + volume bars5.2M4.4M4.3M3.8M4.2M5.4M3.5M3.2M4.2M3.4M3.9M4.4M3.5M3.1M4.3M2.3M5.6M5.5M8.7M3.3M
+0.4% 0.8×
55.8%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▲ close_vs_sma_20
41.3%
▲ +0.11 ERN 42d
570The Williams Companies, Inc.
WMB
NYSE · Juneteenth National Independence DayOld data
73.12
1D+2.6% 1W+2.1% 1M-7.9%
Last 20 trading days — price line + volume bars4.2M6.2M5.6M6.2M7.2M11.3M7.5M5.4M7.6M6.6M5.7M4.5M6.3M4.3M4.4M5.5M5.9M5.8M5.0M15.2M
+0.4% 1.4×
51.0%
Why
▼ stoch_k▲ adx_14▼ news_count_30d_zscore▼ obv_slope
49.2%
▲ +0.25 ERN 46d
571FLSmidth & Co. A/S
FLS.CO
Nasdaq Copenhagen · Closed
511.0
1D+0.9% 1W+5.4% 1M+3.4%
Last 20 trading days — price line + volume bars225K101K144K96K92K255K139K95K75K136K165K125K126K158K125K141K128K146K106K177K
+0.4% 0.2×
53.6%
Why
▼ obv_slope▲ gap_1d▼ vol_ratio_5d▼ spy_ret_1d
45.8%
▲ +0.38 ERN 61d
572Avery Dennison Corporation
AVY
NYSE · Juneteenth National Independence DayOld data
158.7
1D-0.5% 1W-0.0% 1M+2.9%
Last 20 trading days — price line + volume bars623K469K626K688K560K1.1M537K1.0M741K456K589K496K965K1.1M957K852K625K554K778K690K
+0.4% 1.0×
59.0%
Why
▲ news_count_30d▼ spy_ret_1d▲ price_vs_52w_high▲ obv_slope
38.3%
▲ +0.23 ERN 33d
573Eversource Energy
ES
NYSE · Juneteenth National Independence DayOld data
69.59
1D+0.8% 1W+1.7% 1M+1.1%
Last 20 trading days — price line + volume bars2.5M2.6M2.5M2.1M2.8M6.1M2.3M2.3M3.5M2.6M3.1M2.8M3.0M4.0M3.7M3.2M2.5M2.0M2.5M2.6M
+0.4% 0.9×
53.2%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ price_vs_52w_high
45.4%
▲ +0.14 ERN 42d
574Industria de Diseño Textil, S.A.
ITX.MC
MCE · Closed
55.74
1D-1.3% 1W-0.4% 1M+10.6%
Last 20 trading days — price line + volume bars829K928K2.4M1.9M3.5M1.5M1.4M3.7M2.1M2.2M1.5M1.9M1.8M1.5M2.2M1.9M1.2M2.0M2.1M3.9M
+0.4% 0.4×
59.0%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▲ macd_hist_slope
41.3%
+0.04 ERN 82d
575Snam S.p.A.
SRG.MI
Milan · Closed
6.44
1D+0.5% 1W+0.2% 1M+0.8%
Last 20 trading days — price line + volume bars2.8M3.7M5.1M4.4M19.0M5.2M4.0M6.7M5.0M4.4M3.6M4.7M4.0M3.3M5.7M7.2M6.1M6.7M9.0M25.4M
+0.4% 1.2×
56.2%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ volume_ratio
44.3%
ERN 40d
577Sinch AB (publ)
SINCH.ST
Nasdaq Stockholm · ClosedOld data
32.95
1D-4.5% 1W-11.6% 1M-15.0%
Last 20 trading days — price line + volume bars1.9M1.2M2.0M1.6M1.6M10.7M4.9M4.1M2.6M1.6M2.5M2.6M2.5M2.1M1.3M1.7M1.9M3.3M1.7M6.6M
+0.4% 0.6×
55.8%
Why
▲ stoch_k▼ obv_slope▲ days_to_earnings▼ rsi_7
46.4%
▲ +0.39 ERN 34d
578Morgan Advanced Materials plc
MGAM.L
LSE · Closed
225.5
1D-1.1% 1W-0.7% 1M+3.2%
Last 20 trading days — price line + volume bars3.0M3.8M1.6M1.6M991K432K333K465K4.4M980K1.3M581K620K488K861K2.5M1.3M355K735K733K
+0.4% 0.1×
55.2%
Why
▼ spy_ret_1d▲ days_to_earnings▲ obv_slope▼ spy_ret_20d
45.8%
+0.00 ERN 46d
579DSM-Firmenich AG
DSFIR.AS
Euronext Amsterdam · Closed
77.02
1D+0.4% 1W+4.4% 1M+8.0%
Last 20 trading days — price line + volume bars584K1.2M1.0M973K2.1M869K855K1.5M1.0M861K1.2M2.0M1.5M912K857K898K801K894K996K1.9M
+0.4% 0.3×
51.5%
Why
▼ stoch_k▲ adx_14▼ stoch_d▲ obv_slope
47.6%
▲ +0.43 ERN 41d
580Quilter plc
QLT.L
LSE · Closed
189.1
1D-1.4% 1W-2.6% 1M+0.8%
Last 20 trading days — price line + volume bars1.6M4.0M1.8M2.4M5.8M1.9M7.4M1.6M1.8M1.1M1.6M1.5M2.0M3.6M1.9M1.6M5.0M2.6M1.5M4.8M
+0.4% 0.4×
55.8%
Why
▲ stoch_k▼ adx_14▲ days_to_earnings▼ rsi_7
44.3%
ERN 48d
581T. Rowe Price Group, Inc.
TROW
NASDAQ · Juneteenth National Independence DayOld data
107.7
1D-0.4% 1W-0.6% 1M+5.8%
Last 20 trading days — price line + volume bars1.3M2.0M1.3M1.3M1.6M4.2M2.5M1.5M2.2M1.6M1.5M1.7M1.8M3.0M2.2M2.0M2.0M1.5M2.4M3.9M
+0.4% 1.9×
55.2%
Why
▲ news_count_30d▼ news_count_7d▼ stoch_k▼ spy_ret_1d
41.3%
▲ +0.36 ERN 43d
582Aberdeen Group Plc
ABDN.L
LSE · Closed
234.0
1D+0.7% 1W-3.4% 1M-2.0%
Last 20 trading days — price line + volume bars3.6M3.8M4.0M6.7M4.0M3.5M2.7M4.1M4.1M2.8M2.4M4.0M4.1M3.0M3.5M3.9M4.4M7.4M3.1M61.0M
+0.4% 0.4×
56.2%
Why
▲ stoch_k▼ adx_14▼ obv_slope▲ days_to_earnings
41.4%
▲ +0.75 ERN 40d
583Carnival Corporation & plc
CCL
NYSE · Juneteenth National Independence DayOld data
30.87
1D+3.2% 1W+9.8% 1M+29.2%
Last 20 trading days — price line + volume bars34.2M17.2M25.0M32.8M20.2M37.0M23.4M18.1M18.2M17.9M15.9M15.9M30.4M24.3M30.0M29.6M37.9M24.5M24.8M31.5M
+0.4% 0.8×
50.9%
Why
▼ stoch_k▲ obv_slope▲ news_count_30d▼ atr_pct
48.1%
▲ +0.36 ERN 5d
584The Walt Disney Company
DIS
NYSE · Juneteenth National Independence DayOld data
103.9
1D+3.0% 1W+3.5% 1M+1.6%
Last 20 trading days — price line + volume bars8.6M5.7M6.7M7.4M6.5M13.3M8.2M8.4M7.5M9.6M9.5M7.6M8.6M7.0M9.3M8.3M10.3M10.7M11.2M22.9M
+0.4% 1.2×
53.2%
Why
▼ stoch_k▲ news_count_30d▼ news_count_7d▲ obv_slope
43.1%
▲ +0.10 ERN 48d
585Tieto Oyj
TIETO.HE
Nasdaq Helsinki · ClosedOld data
18.99
1D-6.9% 1W-6.1% 1M-6.6%
Last 20 trading days — price line + volume bars349K207K208K310K181K231K231K295K132K243K158K106K134K143K128K236K123K103K130K306K
+0.4% 0.8×
55.2%
Why
▲ stoch_k▲ hist_vol_20▼ obv_slope▲ days_to_earnings
44.3%
ERN 34d
586Symrise AG
SY1.DE
XETRA · Closed
85.64
1D+0.1% 1W+4.2% 1M+10.3%
Last 20 trading days — price line + volume bars170K311K391K398K1.3M317K264K586K270K279K362K701K414K268K384K253K189K460K699K1.4M
+0.4% 0.7×
54.5%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▼ spy_ret_1d
45.0%
ERN 41d
587Elis SA
ELIS.PA
Euronext Paris · Closed
26.84
1D-0.1% 1W+0.9% 1M-0.6%
Last 20 trading days — price line + volume bars194K255K346K392K834K452K413K369K332K339K385K385K284K297K383K429K403K320K309K512K
+0.4% 0.3×
52.4%
Why
▼ stoch_k▲ adx_14▼ news_count_30d_zscore▼ spy_ret_1d
47.2%
▲ +0.31 ERN 40d
588Workday, Inc.
WDAY
NASDAQ · Juneteenth National Independence DayOld data
116.9
1D-4.0% 1W-10.4% 1M-9.6%
Last 20 trading days — price line + volume bars9.2M10.8M4.5M3.6M5.6M11.2M9.3M5.4M4.5M3.9M4.6M3.0M5.2M3.5M5.9M6.7M3.5M6.0M4.4M11.8M
+0.4% 1.5×
54.3%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ hist_vol_20
45.4%
ERN 63d
589IP Group Plc
IPO.L
LSE · Closed
64.70
1D-0.6% 1W-0.3% 1M-0.2%
Last 20 trading days — price line + volume bars1.1M2.9M5.8M4.3M9.4M3.0M1.8M1.5M1.8M1.7M3.3M3.7M2.4M1.2M1.3M1.9M1.3M1.5M1.2M3.2M
+0.4% 0.3×
53.2%
Why
▲ stoch_k▼ obv_slope▼ spy_ret_20d▼ rsi_7
45.8%
ERN 88d
590Sopra Steria Group SA
SOP.PA
Euronext Paris · Closed
142.7
1D-0.2% 1W-2.7% 1M+3.3%
Last 20 trading days — price line + volume bars13K28K87K64K101K69K106K80K49K86K36K67K70K69K51K75K60K47K96K109K
+0.4% 0.4×
55.2%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ days_to_earnings
45.1%
▲ +0.47 ERN 40d
593TE Connectivity plc
TEL
NYSE · Juneteenth National Independence DayOld data
217.6
1D+2.6% 1W+4.8% 1M+11.0%
Last 20 trading days — price line + volume bars1.7M2.2M3.6M2.4M3.8M4.0M2.1M2.2M2.3M2.4M1.9M3.5M3.3M2.8M2.9M1.9M2.1M2.2M2.1M3.2M
+0.4% 1.2×
57.2%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
41.1%
▲ +0.28 ERN 34d
594Live Nation Entertainment, Inc.
LYV
NYSE · Juneteenth National Independence DayOld data
171.2
1D-0.2% 1W-0.6% 1M+5.0%
Last 20 trading days — price line + volume bars2.2M1.2M2.2M2.5M1.7M3.6M1.6M2.6M2.2M3.3M1.8M1.7M1.7M3.1M3.2M1.6M2.6M1.7M1.7M3.2M
+0.4% 1.4×
52.4%
Why
▼ stoch_k▲ volume_ratio▼ spy_ret_1d▲ obv_slope
47.3%
▲ +0.18 ERN 49d
595Vinci SA
DG.PA
Euronext Paris · Closed
129.6
1D-0.8% 1W+3.0% 1M+5.3%
Last 20 trading days — price line + volume bars798K694K911K662K2.1M888K698K862K549K592K843K850K918K829K1.0M949K652K1.2M1.7M1.9M
+0.4% 0.4×
51.4%
Why
▼ stoch_k▲ obv_slope▼ news_count_30d_zscore▲ news_count_30d
49.2%
▲ +0.37 ERN 40d
596Lerøy Seafood Group ASA
LSG.OL
Oslo Børs · Closed
41.46
1D-0.2% 1W-0.5% 1M-9.8%
Last 20 trading days — price line + volume bars604K916K1.4M840K1.9M870K1.7M946K1.5M858K1.0M524K427K312K447K558K629K446K423K545K
+0.4% 0.2×
54.5%
Why
▲ obv_slope▼ spy_ret_1d▲ hist_vol_60▲ price_change_60d
43.1%
▲ +0.26 ERN 61d
597Arkema S.A.
AKE.PA
Euronext Paris · Closed
58.10
1D+0.9% 1W+1.2% 1M-5.8%
Last 20 trading days — price line + volume bars136K128K297K219K338K243K198K342K178K176K158K211K166K231K268K289K219K336K251K265K
+0.4% 0.3×
55.2%
Why
▲ stoch_k▼ adx_14▲ days_to_earnings▼ spy_ret_1d
45.0%
ERN 41d
598Eurofins Scientific SE
ERF.PA
Euronext Paris · Closed
62.52
1D-0.6% 1W-2.4% 1M-0.1%
Last 20 trading days — price line + volume bars138K212K304K478K1.2M293K210K257K257K358K285K290K254K357K446K261K409K450K236K455K
+0.4% 0.3×
54.5%
Why
▲ stoch_k▼ obv_slope▲ days_to_earnings▲ hist_vol_20
45.1%
▲ +0.29 ERN 32d
599SSAB AB (publ)
SSAB-A.ST
Nasdaq Stockholm · ClosedOld data
94.48
1D-4.4% 1W-3.7% 1M+7.0%
Last 20 trading days — price line + volume bars1.1M520K942K509K965K4.8M960K613K788K745K900K582K1.2M354K459K826K873K634K488K1.4M
+0.4% 0.3×
56.2%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ days_to_earnings
45.1%
ERN 34d
600Ithaca Energy plc
ITH.L
LSE · Closed
230.4
1D+3.4% 1W-6.6% 1M-16.1%
Last 20 trading days — price line + volume bars2.1M1.7M1.6M1.2M2.2M1.5M4.8M1.1M1.1M1.3M2.8M1.7M1.7M936K1.3M2.1M1.1M716K1.1M2.3M
+0.4% 0.2×
52.4%
Why
▲ stoch_k▼ obv_slope▼ spy_ret_20d▲ stoch_d
47.2%
ERN 61d
601Packaging Corporation of America
PKG
NYSE · Juneteenth National Independence DayOld data
229.0
1D-0.1% 1W+2.1% 1M+12.7%
Last 20 trading days — price line + volume bars518K476K658K998K952K1.0M665K638K459K383K371K416K750K1.0M1.1M730K669K429K558K724K
+0.4% 1.1×
56.2%
Why
▲ news_count_30d▼ stoch_k▼ spy_ret_1d▼ stoch_d
40.1%
▲ +0.11 ERN 34d
602Dassault Systèmes SE
DSY.PA
Euronext Paris · Closed
17.23
1D+0.9% 1W+0.1% 1M-13.8%
Last 20 trading days — price line + volume bars1.1M2.7M1.9M5.5M10.0M2.9M2.2M1.7M2.5M1.8M1.9M2.0M1.9M1.9M5.0M3.0M2.0M2.3M2.3M4.7M
+0.4% 0.1×
53.6%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ news_count_30d
47.4%
▲ +0.38 ERN 34d
603Synchrony Financial
SYF
NYSE · Juneteenth National Independence DayOld data
75.26
1D+1.6% 1W+4.1% 1M+8.5%
Last 20 trading days — price line + volume bars3.6M3.0M4.1M3.2M3.6M7.0M3.4M3.0M4.2M3.3M3.0M2.6M4.0M2.8M3.3M3.2M3.1M2.8M3.2M3.1M
+0.4% 0.9×
56.2%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ spy_ret_1d
42.2%
▲ +0.28 ERN 33d
605Vulcan Materials Company
VMC
NYSE · Juneteenth National Independence DayOld data
302.8
1D+2.7% 1W+8.1% 1M+16.7%
Last 20 trading days — price line + volume bars702K804K1.2M1.2M1.6M2.1M1.4M1.3M969K1.1M1.4M1.2M1.3M1.4M1.6M915K1.2M1.4M1.1M1.0M
+0.4% 0.8×
51.4%
Why
▼ stoch_k▲ news_count_30d▼ stoch_d▲ close_vs_sma_20
48.1%
+0.01 ERN 42d
606Prysmian S.p.A.
PRY.MI
Milan · Closed
153.2
1D+3.7% 1W+6.5% 1M+2.6%
Last 20 trading days — price line + volume bars458K651K1.1M733K2.0M782K1.0M1.2M1.1M1.0M1.5M1.1M1.6M1.0M921K789K609K830K2.3M2.0M
+0.4% 0.6×
53.2%
Why
▼ stoch_k▲ obv_slope▼ atr_pct▼ spy_ret_1d
46.4%
▲ +0.11 ERN 41d
607Lowe's Companies, Inc.
LOW
NYSE · Juneteenth National Independence DayOld data
222.2
1D+2.3% 1W+0.5% 1M+1.8%
Last 20 trading days — price line + volume bars3.3M2.8M3.7M3.1M2.1M3.6M3.3M3.0M3.9M3.2M2.4M2.3M3.8M2.7M2.7M2.4M2.9M2.2M3.9M2.9M
+0.4% 1.0×
53.6%
Why
▲ news_count_30d▼ stoch_k▼ news_count_7d▼ spy_ret_1d
45.8%
+0.04 ERN 62d
608Gamma Communications plc
GAMA.L
LSE · Closed
895.0
1D-0.1% 1W-3.7% 1M-7.9%
Last 20 trading days — price line + volume bars1.1M234K286K312K835K647K416K328K338K483K401K324K469K587K530K251K545K192K397K1.3M
+0.3% 0.3×
57.6%
Why
▲ stoch_k▼ obv_slope▲ days_to_earnings▼ adx_14
43.1%
+0.00 ERN 80d
609Unibail-Rodamco-Westfield SE
URW.PA
Euronext Paris · Closed
98.70
1D-0.8% 1W-2.0% 1M+1.1%
Last 20 trading days — price line + volume bars175K212K256K247K1.4M381K157K182K165K117K195K236K610K305K410K333K236K287K335K1.1M
+0.4% 0.4×
55.2%
Why
▲ stoch_k▲ days_to_earnings▼ rsi_7▼ spy_ret_1d
45.4%
ERN 41d
610Pollen Street Group Limited
POLN.L
LSE · Closed
838.0
1D-1.8% 1W-3.3% 1M-0.6%
Last 20 trading days — price line + volume bars27K167K45K54K52K59K31K42K39K16K39K73K17K89K33K33K37K66K104K93K
+0.4% 0.2×
54.3%
Why
▲ news_count_30d▼ spy_ret_1d▲ stoch_k▼ obv_slope
43.1%
611Fortum Oyj
FORTUM.HE
Nasdaq Helsinki · ClosedOld data
19.37
1D-3.1% 1W-6.4% 1M-5.9%
Last 20 trading days — price line + volume bars447K574K852K356K348K426K425K503K421K346K369K259K307K333K172K1.2M350K384K341K596K
+0.3% 1.0×
56.2%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▼ rsi_7
45.0%
ERN 33d
612Air France-KLM SA
AF.PA
Euronext Paris · Closed
12.45
1D-1.0% 1W+5.1% 1M+23.4%
Last 20 trading days — price line + volume bars4.0M2.4M2.4M1.4M2.1M1.9M1.1M1.1M1.1M1.6M1.4M1.3M1.4M1.4M4.0M2.6M980K1.1M2.0M1.7M
+0.4% 0.4×
53.2%
Why
▼ stoch_k▲ obv_slope▲ news_count_30d▲ adx_14
45.8%
-0.01 ERN 41d
613Pennon Group Plc
PNN.L
LSE · Closed
459.6
1D-0.8% 1W-3.5% 1M-11.6%
Last 20 trading days — price line + volume bars1.1M2.1M1.0M1.2M1.2M911K1.1M919K959K974K1.0M1.2M1.8M2.2M1.1M2.4M4.4M1.4M1.6M2.7M
+0.3% 0.3×
55.2%
Why
▲ stoch_k▼ obv_slope▼ adx_14▲ stoch_d
42.2%
614Severn Trent PLC
SVT.L
LSE · Closed
2 842
1D-1.8% 1W-2.9% 1M-7.7%
Last 20 trading days — price line + volume bars880K687K828K501K2.0M544K865K1.1M612K2.4M579K438K471K703K355K1.1M994K763K787K1.5M
+0.3% 0.4×
55.2%
Why
▲ stoch_k▲ hist_vol_20▼ adx_14▼ rsi_7
45.0%
615Medtronic plc
MDT
NYSE · Juneteenth National Independence DayOld data
79.34
1D+1.5% 1W-1.2% 1M+1.0%
Last 20 trading days — price line + volume bars9.2M7.1M6.7M10.5M13.1M22.2M14.2M14.4M20.3M19.8M15.3M10.3M9.8M7.0M8.4M7.7M6.5M8.5M11.9M22.7M
+0.4% 0.7×
53.1%
Why
▲ adx_14▼ obv_slope▲ news_count_30d▼ news_count_7d
45.8%
+0.03 ERN 61d
474CarMax, Inc.
KMX
NYSE · Juneteenth National Independence DayPost-earn ×0.6Old data
53.66
1D+13.1% 1W+4.1% 1M+47.9%
Last 20 trading days — price line + volume bars2.3M1.9M2.9M4.3M2.7M3.9M2.5M3.0M5.1M3.0M2.1M3.6M2.2M3.6M4.1M3.3M5.0M7.6M9.6M7.3M
+0.6% 1.5×
55.2%
Why
▼ stoch_k▲ news_count_30d▼ atr_pct▲ obv_slope
45.0%
▲ +0.28 ERN -2d
616Wizz Air Holdings Plc
WIZZ.L
LSE · Closed
1 176
1D-1.3% 1W+8.9% 1M+24.6%
Last 20 trading days — price line + volume bars1.0M1.6M1.4M827K808K1.3M852K1.1M929K850K593K595K915K1.8M3.0M2.0M996K734K984K1.9M
+0.4% 0.5×
51.5%
Why
▼ stoch_k▼ atr_pct▼ close_vs_sma_50▲ adx_14
48.8%
-0.04 ERN 48d
617Systemair AB (publ)
SYSR.ST
Nasdaq Stockholm · ClosedOld data
82.40
1D+1.1% 1W+1.6% 1M+7.6%
Last 20 trading days — price line + volume bars53K2.2M64K145K49K76K679K69K87K44K500K86K277K369K362K356K85K144K186K120K
+0.3% 0.1×
54.5%
Why
▲ obv_slope▼ stoch_k▲ bb_pct_b▲ close_vs_sma_20
43.1%
ERN 70d
619Principal Financial Group, Inc.
PFG
NASDAQ · Juneteenth National Independence DayOld data
109.6
1D-0.6% 1W-0.1% 1M+8.3%
Last 20 trading days — price line + volume bars906K724K854K895K1.0M2.2M900K873K1.2M888K1.4M891K972K1.6M1.0M894K977K916K1.1M2.5M
+0.3% 2.2×
56.2%
Why
▲ news_count_30d▼ stoch_k▼ price_vs_52w_high▼ spy_ret_1d
41.3%
+0.00 ERN 39d
620AXA SA
CS.PA
Euronext Paris · Closed
42.50
1D+0.2% 1W+4.0% 1M+6.0%
Last 20 trading days — price line + volume bars2.2M3.0M2.7M3.4M10.0M3.0M3.0M4.1M2.5M1.9M3.3M3.5M3.6M2.6M4.2M4.4M4.0M3.8M5.1M7.4M
+0.4% 0.4×
52.4%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▼ hist_vol_20
47.4%
▲ +0.26 ERN 42d
621Wacker Chemie AG
WCH.DE
XETRA · Closed
99.10
1D+3.6% 1W+5.3% 1M+1.9%
Last 20 trading days — price line + volume bars38K72K124K68K155K76K66K55K57K134K78K49K49K99K61K66K75K43K109K115K
+0.3% 0.2×
53.1%
Why
▼ spy_ret_20d▼ spy_ret_1d▼ macd_hist▲ days_to_earnings
47.2%
▲ +0.71 ERN 41d
622Thermo Fisher Scientific Inc.
TMO
NYSE · Juneteenth National Independence DayOld data
464.6
1D+0.6% 1W-2.3% 1M+3.8%
Last 20 trading days — price line + volume bars2.0M1.7M1.9M3.0M4.4M4.2M3.2M1.8M1.9M2.2M1.7M1.9M2.8M2.1M1.8M2.4M1.9M1.5M2.0M1.6M
+0.3% 0.7×
60.1%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ days_to_earnings
38.3%
▲ +0.08 ERN 34d
623Axon Enterprise, Inc.
AXON
NASDAQ · Juneteenth National Independence DayOld data
423.4
1D+0.1% 1W-5.1% 1M+7.9%
Last 20 trading days — price line + volume bars1.1M1.3M1.3M1.1M1.7M1.5M1.5M1.3M1.3M1.3M1.7M946K966K728K885K723K959K748K940K1.9M
+0.3% 1.4×
56.2%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ hist_vol_20
43.9%
▲ +0.18 ERN 46d
624AB Volvo (publ)
VOLV-B.ST
Nasdaq Stockholm · ClosedOld data
321.6
1D+0.8% 1W+3.7% 1M+2.8%
Last 20 trading days — price line + volume bars2.8M2.5M2.1M3.2M2.4M7.8M3.2M3.4M2.7M1.9M2.1M2.4M3.4M4.2M2.3M3.1M3.7M2.6M2.9M4.7M
+0.3% 0.4×
52.4%
Why
▲ news_count_30d▼ obv_slope▼ news_count_30d_zscore▲ stoch_k
47.8%
▲ +0.14 ERN 29d
625Ipsen S.A.
IPN.PA
Euronext Paris · Closed
156.5
1D+1.3% 1W-0.8% 1M-2.6%
Last 20 trading days — price line + volume bars30K81K138K137K548K209K122K109K96K123K119K113K129K144K69K129K121K130K159K412K
+0.3% 0.2×
55.2%
Why
▲ news_count_30d▲ adx_14▲ hist_vol_20▼ obv_slope
41.3%
+0.00 ERN 41d
626Kering SA
KER.PA
Euronext Paris · Closed
272.0
1D-1.7% 1W+1.3% 1M+11.2%
Last 20 trading days — price line + volume bars194K223K492K214K426K318K291K265K227K221K285K349K297K475K462K403K218K221K485K636K
+0.3% 0.2×
60.9%
Why
▲ news_count_30d▼ stoch_k▼ atr_pct▲ news_count_30d_zscore
41.3%
▲ +0.11 ERN 40d
627Heineken N.V.
HEIA.AS
Euronext Amsterdam · Closed
69.94
1D-1.1% 1W-0.8% 1M+1.4%
Last 20 trading days — price line + volume bars432K859K1.0M988K2.5M985K870K1.0M988K995K775K739K987K1.6M860K643K634K505K806K1.6M
+0.3% 0.1×
57.6%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▲ adx_14
38.3%
▲ +0.24 ERN 47d
628Citizens Financial Group, Inc.
CFG
NYSE · Juneteenth National Independence DayOld data
67.08
1D+0.4% 1W+0.9% 1M+9.4%
Last 20 trading days — price line + volume bars3.0M2.7M3.6M2.2M4.8M8.6M5.4M5.8M3.3M5.2M3.7M4.4M5.2M5.3M3.9M4.1M4.4M4.5M4.9M3.2M
+0.3% 0.7×
59.0%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ price_vs_52w_high
38.7%
▲ +0.42 ERN 28d
629Harworth Group plc
HWG.L
LSE · Closed
125.2
1D-1.4% 1W-3.7% 1M+1.0%
Last 20 trading days — price line + volume bars136K148K259K238K247K249K239K179K136K427K49K210K80K231K2.8M144K113K858K258K354K
+0.3% 0.1×
54.2%
Why
▲ obv_slope▲ price_change_60d▼ spy_ret_1d▲ price_vs_52w_high
45.4%
630Wärtsilä Oyj Abp
WRT1V.HE
Nasdaq Helsinki · ClosedOld data
34.01
1D+0.2% 1W+3.1% 1M-1.9%
Last 20 trading days — price line + volume bars563K369K592K332K435K499K703K386K855K536K542K222K452K1.3M560K770K456K335K222K366K
+0.3% 0.4×
53.1%
Why
▲ stoch_k▼ obv_slope▼ spy_ret_20d▼ spy_ret_1d
47.2%
▲ +0.13 ERN 33d
631Trustpilot Group plc
TRST.L
LSE · Closed
241.4
1D-0.7% 1W-1.9% 1M+1.1%
Last 20 trading days — price line + volume bars791K613K731K3.0M1.7M1.3M1.2M763K899K1.1M618K542K610K1.2M662K925K1.8M516K1.5M2.7M
+0.3% 0.3×
53.1%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ spy_ret_20d
46.2%
ERN 88d
632Deutsche Post AG
DHL.DE
XETRA · Closed
51.30
1D-1.3% 1W-0.8% 1M+7.1%
Last 20 trading days — price line + volume bars945K1.3M1.8M2.0M3.9M2.0M2.5M1.5M1.1M1.2M1.7M1.4M1.9M1.4M2.1M1.5M1.5M1.9M3.5M5.0M
+0.3% 1.0×
57.2%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▼ spy_ret_1d
42.9%
▲ +0.49 ERN 47d
633State Street Corporation
STT
NYSE · Juneteenth National Independence DayOld data
168.3
1D-1.6% 1W+2.1% 1M+11.6%
Last 20 trading days — price line + volume bars1.6M1.5M2.1M1.7M2.1M3.8M1.3M1.7M1.3M1.6M1.7M1.4M1.7M3.0M2.7M2.2M2.4M2.0M2.5M2.9M
+0.3% 1.4×
56.2%
Why
▲ news_count_30d▼ stoch_k▼ obv_slope▼ news_count_7d
42.9%
+0.00 ERN 26d
634Nordic Semiconductor ASA
NOD.OL
Oslo Børs · Closed
188.6
1D-0.1% 1W+0.7% 1M-5.3%
Last 20 trading days — price line + volume bars800K1.2M690K410K729K608K627K335K369K629K491K503K1.1M387K703K546K473K602K440K541K
+0.3% 0.2×
51.5%
Why
▲ stoch_k▼ spy_ret_20d▼ spy_ret_1d▼ obv_slope
47.6%
ERN 48d
635TUI AG
TUI1.DE
XETRA · Closed
7.16
1D-2.7% 1W+1.1% 1M+10.5%
Last 20 trading days — price line + volume bars3.3M4.1M4.2M3.1M6.1M5.1M2.7M3.3M2.8M2.6M2.2M3.3M3.4M5.0M10.0M9.0M3.2M3.1M3.1M4.6M
+0.3% 0.4×
55.8%
Why
▲ obv_slope▼ adx_14▲ close_vs_sma_20▲ bb_pct_b
45.4%
▲ +0.74 ERN 54d
636Deere & Company
DE
NYSE · Juneteenth National Independence DayOld data
589.2
1D+0.1% 1W+3.6% 1M+5.6%
Last 20 trading days — price line + volume bars3.2M1.8M1.4M1.3M1.9M2.3M2.2M2.0M1.8M1.8M1.8M1.5M1.0M1.1M1.3M854K1.5M748K1.5M791K
+0.3% 0.5×
52.4%
Why
▼ stoch_k▲ news_count_30d▼ news_count_30d_zscore▲ adx_14
47.3%
▲ +0.29 ERN 63d
637Billerud AB (publ)
BILL.ST
Nasdaq Stockholm · ClosedOld data
61.95
1D+0.6% 1W+4.4% 1M-3.1%
Last 20 trading days — price line + volume bars405K475K580K1.1M1.0M6.0M1.1M1.0M547K723K575K593K888K428K348K448K1.6M432K531K1.0M
+0.3% 0.4×
55.2%
Why
▲ stoch_k▲ hist_vol_20▼ rsi_7▼ bb_pct_b
45.1%
+0.00 ERN 29d
638Stryker Corporation
SYK
NYSE · Juneteenth National Independence DayOld data
307.8
1D+2.2% 1W+0.7% 1M-3.1%
Last 20 trading days — price line + volume bars2.9M1.9M2.8M3.7M2.4M6.1M3.0M3.0M2.2M2.5M2.1M1.7M2.7M1.7M2.0M3.2M2.4M1.8M2.9M2.2M
+0.3% 0.8×
56.2%
Why
▲ news_count_30d▼ stoch_k▼ spy_ret_1d▲ macd_hist_slope
41.3%
▲ +0.17 ERN 42d
639Bio-Techne Corporation
TECH
NASDAQ · Juneteenth National Independence DayOld data
57.94
1D+5.3% 1W+7.3% 1M+27.4%
Last 20 trading days — price line + volume bars2.3M2.5M2.6M2.2M2.9M2.9M2.2M2.3M2.2M4.2M2.9M4.4M3.6M2.6M2.7M2.6M3.3M1.5M2.3M3.6M
+0.3% 1.3×
55.8%
Why
▼ stoch_k▲ news_count_30d▲ volume_ratio▲ obv_slope
45.4%
▲ +0.34 ERN 48d
640Vertex Pharmaceuticals Incorpora
VRTX
NASDAQ · Juneteenth National Independence DayOld data
451.6
1D-1.6% 1W+1.5% 1M+4.0%
Last 20 trading days — price line + volume bars1.4M1.7M866K1.2M1.4M1.9M1.1M1.1M1.6M1.4M1.5M1.1M871K1.1M1.2M924K1.5M1.5M1.5M2.7M
+0.3% 1.9×
53.1%
Why
▲ news_count_30d▼ stoch_k▼ news_count_30d_zscore▼ spy_ret_1d
46.4%
▲ +0.28 ERN 46d
641Continental Aktiengesellschaft
CON.DE
XETRA · Closed
72.46
1D+1.0% 1W+0.2% 1M+9.8%
Last 20 trading days — price line + volume bars143K251K617K335K869K395K350K470K377K383K484K526K448K608K566K676K502K528K475K837K
+0.3% 0.7×
53.2%
Why
▼ spy_ret_1d▼ stoch_k▲ price_vs_52w_high▲ spy_above_sma_50
45.4%
+0.03 ERN 46d
642Sirius Real Estate Limited
SRE.L
LSE · Closed
96.65
1D-2.1% 1W-1.3% 1M-3.3%
Last 20 trading days — price line + volume bars2.1M2.8M2.5M7.5M7.8M3.7M4.0M4.0M4.9M9.0M2.7M8.5M2.9M3.0M2.3M2.8M3.2M2.0M5.2M18.2M
+0.3% 0.3×
53.2%
Why
▲ obv_slope▼ spy_ret_1d▼ adx_14▲ price_vs_52w_high
47.2%
643Synopsys, Inc.
SNPS
NASDAQ · Juneteenth National Independence DayOld data
455.5
1D-1.3% 1W-0.2% 1M-7.8%
Last 20 trading days — price line + volume bars1.4M1.9M1.8M2.4M4.7M3.4M2.6M2.3M1.7M2.0M1.8M1.6M2.2M1.7M2.0M1.3M2.4M1.7M1.9M3.2M
+0.3% 1.3×
54.5%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
46.4%
▲ +0.12 ERN 82d
644Saga plc
SAGA.L
LSE · Closed
556.0
1D-5.9% 1W-3.1% 1M+1.3%
Last 20 trading days — price line + volume bars366K573K265K346K3.8M365K286K1.9M279K298K382K275K893K339K530K672K235K353K491K1.7M
+0.3% 0.5×
53.1%
Why
▼ atr_pct▼ spy_ret_1d▼ spy_ret_20d▲ price_vs_52w_high
47.2%
645Atmos Energy Corporation
ATO
NYSE · Juneteenth National Independence DayOld data
170.1
1D+0.3% 1W+1.1% 1M-4.3%
Last 20 trading days — price line + volume bars1.6M1.5M1.5M997K1.6M6.5M2.0M1.8M2.1M1.7M1.5M2.2M1.8M1.8M1.6M1.5M1.6M1.0M1.5M1.1M
+0.3% 0.6×
55.8%
Why
▲ news_count_30d▼ stoch_k▼ spy_ret_1d▲ news_count_30d_zscore
41.3%
▲ +0.22 ERN 48d
646Barclays PLC
BARC.L
LSE · Closed
496.5
1D-0.8% 1W+5.0% 1M+12.7%
Last 20 trading days — price line + volume bars32.9M39.0M120.3M69.9M74.9M36.7M52.2M31.0M27.7M30.6M25.9M41.4M53.9M35.8M41.5M37.0M41.8M47.3M65.6M81.0M
+0.3% 0.4×
54.3%
Why
▼ stoch_k▲ adx_14▲ news_count_30d▲ gap_1d
47.2%
▲ +0.15 ERN 39d
648GN Store Nord A/S
GN.CO
Nasdaq Copenhagen · Closed
91.86
1D+3.7% 1W+1.7% 1M-1.0%
Last 20 trading days — price line + volume bars383K616K981K444K451K669K428K334K230K314K517K262K793K574K472K517K662K378K440K794K
+0.3% 0.9×
52.4%
Why
▲ stoch_k▼ obv_slope▼ spy_ret_20d▲ hist_vol_20
47.8%
ERN 62d
649Atlassian Corporation
TEAM
NASDAQ · Juneteenth National Independence DayOld data
82.72
1D-2.0% 1W-7.3% 1M-4.5%
Last 20 trading days — price line + volume bars4.9M4.5M4.0M4.7M5.5M13.9M12.7M7.0M5.0M4.9M3.8M2.9M3.4M3.9M6.7M4.9M3.2M4.7M4.9M7.6M
+0.3% 1.3×
62.9%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ hist_vol_20
41.3%
ERN 49d
650Parker-Hannifin Corporation
PH
NYSE · Juneteenth National Independence DayOld data
953.3
1D+0.8% 1W+5.6% 1M+11.8%
Last 20 trading days — price line + volume bars733K703K780K677K738K1.0M1.6M1.1M1.3M800K1.0M592K730K663K515K554K784K602K845K526K
+0.3% 0.6×
55.2%
Why
▼ stoch_k▲ news_count_30d▲ adx_14▼ spy_ret_1d
45.0%
▲ +0.09 ERN 49d
651Hubbell Incorporated
HUBB
NYSE · Juneteenth National Independence DayOld data
523.7
1D+2.9% 1W+11.6% 1M+13.5%
Last 20 trading days — price line + volume bars697K825K829K829K599K774K446K679K600K417K787K743K809K865K882K437K672K775K567K887K
+0.3% 0.7×
52.4%
Why
▼ stoch_k▲ news_count_30d▲ adx_14▲ close_vs_sma_20
45.8%
▼ -0.13 ERN 40d
652GSK plc
GSK.L
LSE · Closed
1 926
1D+0.1% 1W-2.9% 1M+1.4%
Last 20 trading days — price line + volume bars5.9M5.2M5.9M6.9M20.4M4.5M6.6M8.2M13.0M6.4M4.2M9.7M6.4M7.7M5.5M7.1M6.8M4.7M7.6M15.1M
+0.3% 0.5×
58.3%
Why
▲ news_count_30d▲ adx_14▼ stoch_k▼ spy_ret_1d
39.9%
+0.00 ERN 39d
653BlackRock, Inc.
BLK
NYSE · Juneteenth National Independence DayOld data
1 050
1D-0.7% 1W+3.3% 1M+1.3%
Last 20 trading days — price line + volume bars625K451K507K515K846K1.1M905K728K793K1.0M724K532K723K566K842K549K543K463K782K628K
+0.3% 0.9×
53.1%
Why
▲ news_count_30d▼ stoch_k▼ news_count_7d▼ spy_ret_1d
45.8%
▲ +0.15 ERN 27d
654Nemetschek SE
NEM.DE
XETRA · Closed
53.30
1D-2.5% 1W-5.3% 1M-16.9%
Last 20 trading days — price line + volume bars70K176K213K243K338K355K577K303K366K358K201K233K312K303K389K245K276K321K311K476K
+0.3% 0.4×
53.2%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ hist_vol_20
45.8%
▲ +0.86 ERN 41d
655CBRE Group, Inc.
CBRE
NYSE · Juneteenth National Independence DayOld data
131.6
1D+0.6% 1W-0.3% 1M+2.7%
Last 20 trading days — price line + volume bars2.5M1.8M3.4M3.2M4.9M6.3M3.8M2.9M1.8M2.4M2.5M2.2M2.2M1.6M1.8M1.1M1.7M1.7M2.4M2.3M
+0.3% 0.9×
56.2%
Why
▲ news_count_30d▲ obv_slope▼ spy_ret_1d▼ stoch_k
38.8%
▲ +0.26 ERN 42d
656Dollar General Corporation
DG
NYSE · Juneteenth National Independence DayOld data
113.4
1D+4.4% 1W-0.8% 1M+9.6%
Last 20 trading days — price line + volume bars3.8M2.4M3.5M5.0M4.8M5.5M7.1M9.0M4.7M3.0M2.8M3.4M3.5M2.9M3.1M2.6M3.6M3.5M3.9M3.8M
+0.3% 0.9×
52.4%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ news_count_7d
45.8%
▲ +0.17 ERN 70d
657Alcon Inc.
ALC.SW
Swiss · Closed
52.86
1D+1.8% 1W-0.6% 1M-0.2%
Last 20 trading days — price line + volume bars1.2M884K1.4M1.7M3.5M1.3M1.4M1.2M1.3M1.2M1.2M1.3M1.3M1.1M1.4M1.3M1.3M1.3M1.8M2.6M
+0.3% 0.8×
51.4%
Why
▼ spy_ret_1d▼ price_change_120d▲ price_vs_52w_high▼ spy_ret_20d
48.8%
▼ -0.11 ERN 52d
659Orion Oyj
ORNBV.HE
Nasdaq Helsinki · ClosedOld data
66.80
1D-2.3% 1W-4.2% 1M-6.1%
Last 20 trading days — price line + volume bars96K89K126K128K46K65K104K66K22K38K37K30K41K47K22K161K65K69K105K61K
+0.3% 0.3×
54.5%
Why
▲ stoch_k▲ hist_vol_20▼ obv_slope▼ spy_ret_20d
45.4%
▲ +0.20 ERN 29d
660International Paper Company
IP
NYSE · Juneteenth National Independence DayOld data
36.82
1D+1.8% 1W+5.4% 1M+25.3%
Last 20 trading days — price line + volume bars6.2M6.2M5.0M4.6M4.9M8.8M6.0M5.6M5.0M5.4M5.1M3.9M5.7M6.3M9.8M9.4M7.5M5.3M6.9M11.5M
+0.3% 1.0×
57.6%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ spy_ret_1d
45.4%
▼ -0.12 ERN 42d
661Molina Healthcare, Inc.
MOH
NYSE · Juneteenth National Independence DayOld data
195.4
1D-0.1% 1W+1.1% 1M+6.0%
Last 20 trading days — price line + volume bars726K542K1.3M1.2M881K1.1M910K900K793K1.0M665K1.0M1.2M1.1M1.1M1.2M880K711K867K405K
+0.3% 0.4×
59.0%
Why
▲ news_count_30d▼ stoch_k▼ atr_pct▲ adx_14
41.3%
▼ -0.07 ERN 34d
662IQVIA Holdings Inc.
IQV
NYSE · Juneteenth National Independence DayOld data
167.8
1D-1.7% 1W-7.3% 1M-3.1%
Last 20 trading days — price line + volume bars2.1M1.8M2.0M1.4M2.3M2.6M1.4M1.7M1.6M1.7M1.3M1.2M1.3M1.2M1.6M1.3M1.7M989K1.9M2.4M
+0.3% 1.4×
59.0%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
38.8%
▲ +0.20 ERN 33d
663Gaztransport & Technigaz SA
GTT.PA
Euronext Paris · Closed
194.2
1D+1.0% 1W-4.4% 1M-4.6%
Last 20 trading days — price line + volume bars27K60K107K85K132K63K93K72K87K76K82K107K69K91K164K107K111K98K84K132K
+0.3% 0.4×
53.7%
Why
▲ stoch_k▲ hist_vol_20▼ adx_14▼ obv_slope
45.4%
ERN 39d
664Husqvarna AB (publ)
HUSQ-B.ST
Nasdaq Stockholm · ClosedOld data
38.86
1D+0.5% 1W-3.4% 1M-9.1%
Last 20 trading days — price line + volume bars958K644K593K863K950K1.7M1.4M837K492K997K738K890K665K354K217K1.0M982K1.7M1.8M2.2M
+0.3% 0.5×
53.2%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ rsi_7
45.0%
▲ +0.23 ERN 29d
665Zebra Technologies Corporation
ZBRA
NASDAQ · Juneteenth National Independence DayOld data
236.0
1D+1.3% 1W+6.1% 1M-4.5%
Last 20 trading days — price line + volume bars1.0M1.4M1.1M977K1.1M4.6M1.1M931K1.0M769K1.2M1.0M966K919K888K584K920K917K718K1.4M
+0.3% 1.2×
54.5%
Why
▲ news_count_30d▲ obv_slope▼ spy_ret_1d▲ news_count_30d_zscore
45.0%
▲ +0.10 ERN 47d
666Randstad N.V.
RAND.AS
Euronext Amsterdam · Closed
26.99
1D-0.9% 1W-1.1% 1M+4.6%
Last 20 trading days — price line + volume bars319K518K366K660K6.7M895K797K377K438K617K539K428K455K461K372K510K521K559K628K824K
+0.3% 0.1×
53.2%
Why
▲ stoch_k▼ obv_slope▼ spy_ret_1d▲ days_to_earnings
46.4%
ERN 33d
667Tesla, Inc.
TSLA
NASDAQ · Juneteenth National Independence DayOld data
400.5
1D+1.0% 1W+0.3% 1M-0.9%
Last 20 trading days — price line + volume bars42.6M46.1M45.7M44.7M32.4M45.2M44.9M37.6M44.5M35.3M63.4M50.3M59.9M49.7M45.3M63.5M45.6M40.3M43.5M58.4M
+0.3% 1.2×
54.5%
Why
▲ news_count_30d▲ stoch_k▲ days_to_earnings▼ spy_ret_1d
46.4%
▲ +0.11 ERN 34d
669Allegion plc
ALLE
NYSE · Juneteenth National Independence DayOld data
133.6
1D+2.6% 1W-0.1% 1M+5.9%
Last 20 trading days — price line + volume bars702K643K613K538K545K1.5M771K866K1.2M788K772K1.2M1.4M1.2M1.5M798K703K730K1.2M849K
+0.3% 0.9×
55.2%
Why
▲ news_count_30d▼ stoch_k▼ spy_ret_1d▼ price_change_120d
39.9%
+0.00 ERN 35d
670Moody's Corporation
MCO
NYSE · Juneteenth National Independence DayOld data
450.7
1D-1.2% 1W+2.0% 1M+3.7%
Last 20 trading days — price line + volume bars1.0M503K843K910K1.0M2.1M894K1.0M854K979K660K776K901K554K1.2M672K965K1.3M1.3M807K
+0.3% 0.8×
59.0%
Why
▲ news_count_30d▲ stoch_k▲ days_to_earnings▲ news_count_30d_zscore
39.9%
▲ +0.11 ERN 35d
672AB Volvo (publ)
VOLV-A.ST
Nasdaq Stockholm · ClosedOld data
320.6
1D+0.8% 1W+3.2% 1M+2.5%
Last 20 trading days — price line + volume bars70K39K92K92K64K185K90K70K61K58K56K53K92K145K42K89K75K65K25K331K
+0.3% 0.7×
52.4%
Why
▲ news_count_30d▼ spy_ret_20d▲ hist_vol_20▼ spy_ret_1d
46.2%
▲ +0.14
673Thule Group AB (publ)
THULE.ST
Nasdaq Stockholm · ClosedOld data
207.6
1D+0.3% 1W-0.1% 1M-10.4%
Last 20 trading days — price line + volume bars323K131K199K178K258K396K250K159K157K166K568K169K181K80K157K179K178K169K188K336K
+0.3% 0.3×
54.5%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ adx_14
45.1%
ERN 32d
674Visa Inc.
V
NYSE · Juneteenth National Independence DayOld data
327.2
1D-1.0% 1W+2.6% 1M-0.8%
Last 20 trading days — price line + volume bars7.0M7.5M8.7M5.9M8.1M14.1M10.1M10.1M9.0M7.0M7.2M5.6M6.3M5.8M6.0M5.5M6.8M9.2M6.9M14.7M
+0.3% 0.9×
53.1%
Why
▲ news_count_30d▼ stoch_k▲ days_to_earnings▼ news_count_30d_zscore
45.4%
▲ +0.23 ERN 40d
675Martin Marietta Materials, Inc.
MLM
NYSE · Juneteenth National Independence DayOld data
609.1
1D+3.1% 1W+7.7% 1M+14.4%
Last 20 trading days — price line + volume bars501K521K653K602K369K1.2M636K494K445K345K658K490K477K391K584K474K573K748K402K692K
+0.3% 1.2×
53.2%
Why
▼ stoch_k▲ news_count_30d▲ volume_ratio▲ close_vs_sma_20
45.8%
ERN 49d
676CVS Group plc
CVSG.L
LSE · Closed
1 180
1D-0.6% 1W-4.1% 1M-0.2%
Last 20 trading days — price line + volume bars83K631K368K251K305K489K328K437K207K537K191K186K278K344K335K255K357K332K242K355K
+0.3% 0.3×
52.4%
Why
▲ stoch_k▼ adx_14▼ obv_slope▲ hist_vol_20
45.8%
▲ +0.32
677Mondi plc
MNDI.L
LSE · Closed
720.6
1D-1.1% 1W+0.1% 1M-2.3%
Last 20 trading days — price line + volume bars765K1.2M2.1M847K1.4M1.3M681K637K1.2M1.3M1.1M1.5M1.3M2.5M1.8M1.2M1.0M983K1.6M12.0M
+0.3% 0.4×
54.2%
Why
▲ stoch_k▼ spy_ret_1d▲ price_vs_52w_high▼ obv_slope
45.8%
ERN 41d
678Bio-Rad Laboratories, Inc.
BIO
NYSE · Juneteenth National Independence DayOld data
282.4
1D-0.8% 1W-3.4% 1M+0.5%
Last 20 trading days — price line + volume bars231K273K455K574K652K522K442K405K328K279K347K431K437K371K371K184K227K267K207K214K
+0.3% 0.6×
55.8%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ days_to_earnings
44.3%
▲ +0.35 ERN 42d
679Mettler-Toledo International Inc
MTD
NYSE · Juneteenth National Independence DayOld data
1 145
1D+1.4% 1W+0.3% 1M+9.0%
Last 20 trading days — price line + volume bars144K134K169K137K284K509K210K182K229K184K255K183K312K187K113K116K207K150K149K143K
+0.3% 0.7×
51.5%
Why
▲ stoch_k▼ spy_ret_1d▼ adx_14▼ obv_slope
47.4%
▲ +0.20 ERN 42d
680Ubisoft Entertainment SA
UBI.PA
Euronext Paris · Closed
5.26
1D+3.7% 1W+9.2% 1M+12.4%
Last 20 trading days — price line + volume bars1.2M1.8M2.2M1.1M2.1M1.5M1.1M666K1.1M913K1.1M871K784K718K652K1.2M1.4M1.2M1.3M1.3M
+0.3% 0.5×
51.0%
Why
▼ adx_14▲ obv_slope▼ atr_pct▼ spy_ret_1d
48.2%
681Domino's Pizza, Inc.
DPZ
NASDAQ · Juneteenth National Independence DayOld data
312.5
1D-0.6% 1W+0.1% 1M-0.1%
Last 20 trading days — price line + volume bars613K506K665K719K651K714K707K530K762K746K879K738K593K525K987K840K852K802K674K1.8M
+0.2% 2.4×
63.9%
Why
▲ news_count_30d▼ spy_ret_1d▲ hist_vol_20▲ price_change_60d
34.5%
▲ +0.09 ERN 32d
682Atalaya Mining Copper, S.A.
ATYM.L
LSE · Closed
850.0
1D-3.4% 1W+4.6% 1M+8.6%
Last 20 trading days — price line + volume bars463K526K381K336K1.4M458K1.9M346K326K651K441K467K361K460K414K774K604K845K408K2.1M
+0.3% 0.1×
54.3%
Why
▼ atr_pct▼ adx_14▼ spy_ret_1d▲ obv_slope
45.4%
+0.00 ERN 53d
683Ambu A/S
AMBU-B.CO
Nasdaq Copenhagen · Closed
62.95
1D+1.4% 1W-0.2% 1M-3.8%
Last 20 trading days — price line + volume bars1.2M768K840K653K750K1.3M1.1M502K706K864K572K589K555K647K598K770K427K1.2M1.2M2.5M
+0.3% 0.8×
53.2%
Why
▲ stoch_k▲ price_vs_52w_high▲ hist_vol_20▼ spy_ret_1d
45.8%
▲ +0.71 ERN 68d
684Charles River Laboratories Inter
CRL
NYSE · Juneteenth National Independence DayOld data
185.0
1D+1.5% 1W-1.6% 1M+21.4%
Last 20 trading days — price line + volume bars868K589K1.1M1.2M1.3M1.0M996K752K536K737K519K762K778K788K541K494K690K661K1.0M527K
+0.2% 0.7×
57.2%
Why
▲ news_count_30d▼ stoch_k▼ atr_pct▼ obv_slope
42.2%
▲ +0.08 ERN 48d
685KONE Oyj
KNEBV.HE
Nasdaq Helsinki · ClosedOld data
48.90
1D-0.5% 1W+1.5% 1M-5.3%
Last 20 trading days — price line + volume bars794K508K718K384K213K401K404K152K148K151K146K171K201K550K805K729K499K422K549K401K
+0.3% 0.2×
54.5%
Why
▲ stoch_k▲ hist_vol_20▼ obv_slope▼ bb_pct_b
45.8%
+0.00 ERN 34d
686DKSH Holding AG
DKSH.SW
Swiss · Closed
62.20
1D-0.2% 1W-0.3% 1M-0.5%
Last 20 trading days — price line + volume bars42K50K41K37K104K99K37K61K42K49K41K42K38K77K55K57K59K38K71K97K
+0.2% 0.3×
59.6%
Why
▲ news_count_30d▼ spy_ret_1d▲ hist_vol_20▲ days_to_earnings
37.8%
▲ +0.12 ERN 28d
687Swisscom AG
SCMN.SW
Swiss · Closed
632.0
1D+0.3% 1W-3.7% 1M-7.9%
Last 20 trading days — price line + volume bars41K48K46K52K153K57K50K68K44K40K46K54K62K77K70K65K64K90K60K180K
+0.2% 1.1×
57.2%
Why
▲ stoch_k▲ hist_vol_60▲ hist_vol_20▼ spy_ret_20d
42.9%
▲ +0.44 ERN 48d
688VeriSign, Inc.
VRSN
NASDAQ · Juneteenth National Independence DayOld data
264.6
1D-0.1% 1W-5.3% 1M-12.6%
Last 20 trading days — price line + volume bars1.0M896K773K878K547K1.8M889K934K492K475K517K962K740K972K700K514K778K555K613K1.6M
+0.3% 1.9×
54.2%
Why
▲ stoch_k▲ days_to_earnings▼ rsi_7▼ volume_ratio
45.4%
ERN 35d
41Accenture plc
ACN
NYSE · Juneteenth National Independence Day-18%Post-earn ×0.12Old data
128.0
1D-18.0% 1W-23.6% 1M-27.6%
Last 20 trading days — price line + volume bars3.5M3.5M3.8M5.3M4.1M10.8M7.2M5.3M5.0M4.4M3.7M3.8M4.4M3.3M5.3M4.0M6.0M4.4M7.6M41.7M
+2.2% 6.1×
51.4%
Why
▲ stoch_k▼ adx_14▼ obv_slope▼ rsi_7
48.2%
▲ +0.10 ERN -1d
689Banco Bilbao Vizcaya Argentaria,
BBVA.MC
MCE · Closed
21.34
1D-0.7% 1W+6.2% 1M+11.0%
Last 20 trading days — price line + volume bars8.4M6.5M8.7M7.4M13.6M7.8M5.6M8.1M7.9M8.8M12.0M7.3M8.7M11.1M11.9M10.9M11.1M16.7M16.4M41.9M
+0.2% 0.6×
55.2%
Why
▼ stoch_k▲ obv_slope▲ news_count_30d▼ news_count_30d_zscore
44.3%
▲ +0.08 ERN 41d
690IDEXX Laboratories, Inc.
IDXX
NASDAQ · Juneteenth National Independence DayOld data
562.1
1D+2.9% 1W+0.7% 1M+2.9%
Last 20 trading days — price line + volume bars431K466K425K505K726K1.4M604K669K891K631K459K370K452K592K612K517K557K499K619K1.1M
+0.2% 1.7×
54.5%
Why
▲ news_count_30d▼ spy_ret_1d▲ days_to_earnings▼ price_change_120d
45.0%
+0.00 ERN 46d
691Apple Inc.
AAPL
NASDAQ · Juneteenth National Independence DayOld data
298.0
1D+0.7% 1W+0.8% 1M-0.3%
Last 20 trading days — price line + volume bars43.0M43.7M48.0M50.4M48.2M70.0M48.8M44.5M50.8M44.9M65.3M77.9M70.1M52.8M42.6M38.7M45.7M39.9M42.7M86.0M
+0.2% 1.5×
54.5%
Why
▲ stoch_k▲ days_to_earnings▼ obv_slope▲ news_count_30d
46.4%
▲ +0.13 ERN 42d
692BT Group plc
BT-A.L
LSE · Closed
195.7
1D+0.2% 1W-6.6% 1M-15.2%
Last 20 trading days — price line + volume bars17.7M13.7M25.0M26.3M42.4M15.2M13.6M28.3M12.6M12.9M10.1M23.9M19.9M24.4M14.3M36.5M28.4M23.3M23.7M57.0M
+0.3% 0.3×
53.2%
Why
▲ stoch_k▼ obv_slope▼ spy_ret_20d▼ rsi_7
46.4%
693Greencoat UK Wind
UKW.L
LSE · Closed
105.0
1D+0.2% 1W+1.4% 1M+6.7%
Last 20 trading days — price line + volume bars3.4M3.5M4.2M5.0M3.9M6.9M7.3M3.4M4.0M2.9M5.9M4.7M2.6M4.0M5.6M4.1M3.4M5.8M7.2M6.9M
+0.3% 1.0×
53.1%
Why
▼ obv_slope▼ stoch_k▲ adx_14▼ spy_ret_1d
45.8%
694Covivio
COV.PA
Euronext Paris · Closed
53.10
1D-1.1% 1W-3.5% 1M-1.6%
Last 20 trading days — price line + volume bars64K129K142K97K1.4M179K112K119K100K74K85K128K99K82K109K103K89K139K129K525K
+0.2% 0.1×
57.6%
Why
▲ stoch_k▼ obv_slope▲ days_to_earnings▲ hist_vol_20
44.3%
+0.00 ERN 31d
696Evergy, Inc.
EVRG
NASDAQ · Juneteenth National Independence DayOld data
82.50
1D-0.4% 1W-0.4% 1M-0.6%
Last 20 trading days — price line + volume bars1.5M1.6M1.7M1.8M1.9M2.5M2.2M2.5M2.1M2.2M1.7M1.8M2.8M1.5M1.6M1.4M2.2M1.8M2.2M2.8M
+0.3% 1.4×
51.5%
Why
▼ obv_slope▲ stoch_k▼ rsi_7▼ spy_ret_20d
45.8%
▲ +0.12 ERN 49d
697American Express Company
AXP
NYSE · Juneteenth National Independence DayOld data
338.0
1D-0.7% 1W+6.1% 1M+9.3%
Last 20 trading days — price line + volume bars2.0M2.2M2.4M3.0M3.6M4.5M2.6M2.1M3.9M3.0M2.4M2.5M2.6M2.5M2.6M2.2M3.4M3.7M4.0M4.5M
+0.2% 0.9×
52.4%
Why
▼ stoch_k▲ news_count_30d▲ close_vs_sma_20▼ spy_ret_1d
47.3%
▲ +0.23 ERN 36d
698Thales S.A.
HO.PA
Euronext Paris · Closed
232.4
1D-0.1% 1W-1.0% 1M+2.5%
Last 20 trading days — price line + volume bars124K263K271K257K510K245K344K183K165K210K199K262K270K207K227K223K247K271K546K756K
+0.2% 0.3×
53.2%
Why
▲ news_count_30d▼ spy_ret_1d▼ news_count_30d_zscore▼ stoch_k
45.8%
▲ +0.15 ERN 34d
699TwentyFour Income Fund Limited
TFIF.L
LSE · Closed
109.6
1D-0.2% 1W-0.4% 1M+0.9%
Last 20 trading days — price line + volume bars3.8M2.2M987K898K3.3M1.9M1.9M2.5M1.1M1.6M1.6M1.9M3.1M1.2M1.3M1.5M1.1M3.3M9.9M3.8M
+0.2% 0.5×
54.5%
Why
▲ obv_slope▼ adx_14▼ spy_ret_1d▲ bb_width
45.0%
700Marriott International, Inc.
MAR
NASDAQ · Juneteenth National Independence DayOld data
396.2
1D+0.4% 1W-0.2% 1M+10.5%
Last 20 trading days — price line + volume bars908K820K1.1M1.6M2.0M2.3M1.4M1.2M1.1M1.2M2.0M1.3M1.4M1.7M1.5M1.1M1.5M1.9M1.7M2.2M
+0.2% 1.5×
56.2%
Why
▲ news_count_30d▼ stoch_k▼ price_vs_52w_high▼ news_count_7d
41.3%
▲ +0.22 ERN 47d
701Supermarket Income REIT plc
SUPR.L
LSE · Closed
83.90
1D+0.0% 1W-1.7% 1M+1.1%
Last 20 trading days — price line + volume bars2.9M2.1M2.4M2.5M5.0M3.1M2.2M3.0M2.7M2.6M2.1M3.5M3.0M4.0M3.9M2.9M3.4M2.4M5.8M14.4M
+0.2% 0.3×
54.5%
Why
▲ obv_slope▼ adx_14▲ gap_1d▼ spy_ret_1d
45.0%
702Heba Fastighets AB (publ)
HEBA-B.ST
Nasdaq Stockholm · ClosedOld data
23.40
1D-2.7% 1W-4.1% 1M-9.3%
Last 20 trading days — price line + volume bars93K56K57K64K42K89K213K114K128K63K141K107K63K75K190K106K78K77K91K513K
+0.2% 1.6×
54.3%
Why
▲ stoch_k▼ rsi_7▼ adx_14▼ spy_ret_1d
45.8%
ERN 21d
703Vesuvius plc
VSVS.L
LSE · Closed
461.8
1D-0.8% 1W-0.1% 1M+4.7%
Last 20 trading days — price line + volume bars235K404K408K1.0M735K819K222K453K284K440K369K331K619K847K380K728K381K414K640K1.2M
+0.2% 0.3×
55.2%
Why
▲ stoch_k▲ days_to_earnings▼ spy_ret_1d▼ atr_pct
44.3%
ERN 41d
704Equinix, Inc.
EQIX
NASDAQ · Juneteenth National Independence DayOld data
1 092
1D+0.3% 1W+4.7% 1M+4.2%
Last 20 trading days — price line + volume bars535K427K1.2M417K443K944K325K466K724K488K525K405K414K598K585K500K673K594K804K718K
+0.2% 1.2×
55.8%
Why
▲ news_count_30d▼ stoch_k▼ spy_ret_1d▼ price_vs_52w_high
45.4%
▲ +0.17 ERN 41d
477NCC Group plc
NCC.L
LSE · ClosedPost-earn ×0.4
125.8
1D-1.6% 1W-6.3% 1M-8.3%
Last 20 trading days — price line + volume bars1.0M663K1.1M1.2M15.0M3.4M2.3M1.1M783K992K760K621K923K4.7M890K1.0M890K1.6M850K6.8M
+0.6% 0.1×
54.5%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ rsi_7
42.2%
▲ +0.07 ERN -1d
705RTW Biotech Opportunities Ltd
RTW.L
LSE · Closed
2.19
1D-1.8% 1W-0.9% 1M-0.9%
Last 20 trading days — price line + volume bars101K90K353K138K157K211K305K306K237K290K118K186K430K271K152K159K164K426K282K766K
+0.2% 1.6×
54.2%
Why
▲ obv_slope▼ spy_ret_1d▼ atr_pct▲ atr_14
45.4%
354Enea AB (publ)
ENEA.ST
Nasdaq Stockholm · ClosedThin volOld data
75.00
1D-6.4% 1W-6.2% 1M-14.6%
Last 20 trading days — price line + volume bars26K50K40K30K36K38K32K63K20K15K56K16K50K20K32K25K28K27K14K29K
+0.7% 0.5×
58.3%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ rsi_7
43.1%
ERN 27d
706Stora Enso Oyj
STERV.HE
Nasdaq Helsinki · ClosedOld data
9.63
1D-1.9% 1W+1.6% 1M-1.6%
Last 20 trading days — price line + volume bars933K740K1.0M704K458K645K833K514K542K510K423K720K384K1.1M675K1.3M652K449K818K972K
+0.2% 0.9×
55.2%
Why
▲ stoch_k▼ rsi_7▲ days_to_earnings▲ atr_14
45.8%
+0.00 ERN 35d
707JPMorgan Chase & Co.
JPM
NYSE · Juneteenth National Independence DayOld data
325.2
1D-2.5% 1W+3.7% 1M+10.0%
Last 20 trading days — price line + volume bars7.9M6.0M7.7M11.8M9.8M14.0M7.9M8.3M7.0M10.3M9.1M6.8M11.6M7.4M9.1M7.4M8.0M11.1M12.2M20.1M
+0.2% 2.1×
52.4%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ news_count_30d_zscore
45.8%
▲ +0.07 ERN 26d
708ISS A/S
ISS.CO
Nasdaq Copenhagen · Closed
262.8
1D-0.5% 1W-0.5% 1M-3.7%
Last 20 trading days — price line + volume bars713K294K295K373K415K513K278K243K174K409K293K259K357K195K173K259K223K236K279K594K
+0.2% 0.3×
52.4%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ atr_pct
45.8%
▲ +0.33 ERN 53d
709Elementis plc
ELM.L
LSE · Closed
156.4
1D+0.3% 1W+1.3% 1M+6.2%
Last 20 trading days — price line + volume bars592K538K856K527K1.7M692K3.3M632K516K631K453K848K1.1M837K640K757K1.2M592K642K1.4M
+0.2% 0.4×
53.2%
Why
▼ adx_14▲ obv_slope▲ gap_1d▼ spy_ret_1d
45.1%
ERN 41d
710Fortive Corporation
FTV
NYSE · Juneteenth National Independence DayOld data
61.03
1D+0.6% 1W+2.0% 1M+4.9%
Last 20 trading days — price line + volume bars2.4M2.1M2.5M1.8M3.1M8.0M5.6M5.3M3.3M3.3M2.3M3.0M4.2M3.1M2.9M2.2M3.1M2.7M3.4M1.9M
+0.2% 0.6×
56.2%
Why
▲ news_count_30d▼ obv_slope▼ spy_ret_1d▼ spy_ret_20d
42.2%
▲ +0.07 ERN 41d
711Securitas AB (publ)
SECU-B.ST
Nasdaq Stockholm · ClosedOld data
151.8
1D+0.5% 1W-2.8% 1M-4.6%
Last 20 trading days — price line + volume bars1.1M830K927K2.1M1.4M4.3M1.8M1.2M1.5M879K648K849K706K299K468K980K1.5M2.4M1.6M2.1M
+0.2% 0.2×
55.2%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▲ days_to_earnings
45.4%
▲ +0.34 ERN 36d
712Sartorius Aktiengesellschaft
SRT3.DE
XETRA · Closed
213.0
1D-1.9% 1W-7.9% 1M-9.4%
Last 20 trading days — price line + volume bars25K37K97K90K228K81K80K65K77K109K66K50K53K66K55K79K50K85K197K214K
+0.2% 0.6×
53.2%
Why
▲ stoch_k▼ adx_14▼ rsi_7▼ obv_slope
45.0%
713Infrastrutture Wireless Italiane
INW.MI
Milan · Closed
6.36
1D-1.6% 1W-3.3% 1M-7.8%
Last 20 trading days — price line + volume bars831K1.4M1.2M2.0M2.5M1.6M1.6M2.3M2.5M2.0M1.3M1.5M2.8M2.4M2.7M3.0M2.5M4.5M1.8M9.2M
+0.2% 0.4×
54.5%
Why
▲ stoch_k▼ obv_slope▼ adx_14▲ hist_vol_20
45.4%
+0.00 ERN 41d
714Aegon Ltd.
AGN.AS
Euronext Amsterdam · Closed
7.44
1D+0.6% 1W+2.0% 1M+0.3%
Last 20 trading days — price line + volume bars2.5M3.4M3.8M7.1M11.2M4.4M5.4M4.8M4.7M4.9M4.6M5.7M4.7M5.4M6.2M6.7M3.9M6.9M5.0M7.5M
+0.2% 0.3×
56.5%
Why
▲ news_count_30d▲ obv_slope▼ stoch_k▼ spy_ret_1d
45.0%
▼ -0.12 ERN 62d
385A.P. Møller - Mærsk A/S
MAERSK-A.CO
Nasdaq Copenhagen · ClosedThin vol
15 210
1D+1.1% 1W-11.8% 1M+3.7%
Last 20 trading days — price line + volume bars3K4K5K3K5K37K6K4K4K9K8K5K5K8K4K5K4K3K4K16K
+0.7% 0.3×
53.1%
Why
▲ stoch_k▼ rsi_7▼ obv_slope▲ stoch_d
47.3%
ERN 48d
715Johnson Service Group PLC
JSG.L
LSE · Closed
154.9
1D-1.3% 1W-0.6% 1M+12.5%
Last 20 trading days — price line + volume bars6.0M2.0M1.2M1.2M2.1M999K6.9M904K1.2M1.2M975K1.7M1.6M3.0M5.6M1.1M864K749K823K1.6M
+0.2% 0.3×
53.2%
Why
▲ obv_slope▼ adx_14▼ spy_ret_1d▲ gap_1d
45.4%
716Unilever PLC
UNA.AS
Euronext Amsterdam · Closed
50.41
1D-0.9% 1W-0.8% 1M+2.1%
Last 20 trading days — price line + volume bars588K1.1M1.3M1.4M1.3M1.4M1.6M1.4M1.6M1.5M1.6M1.8M2.0M1.3M1.4M1.2M1.2M980K1.0M1.1M
+0.2% 0.3×
59.0%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▲ macd_hist_slope
41.3%
+0.03 ERN 39d
717NRG Energy, Inc.
NRG
NYSE · Juneteenth National Independence DayOld data
135.1
1D+2.2% 1W+9.2% 1M+9.2%
Last 20 trading days — price line + volume bars2.7M2.1M2.7M2.5M2.3M3.6M2.6M2.7M2.5M1.4M1.7M1.8M1.9M3.8M2.0M2.5M1.9M1.9M1.6M2.3M
+0.2% 1.0×
54.3%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ spy_ret_1d
44.3%
▲ +0.22 ERN 49d
718Brenntag SE
BNR.DE
XETRA · Closed
53.90
1D-0.1% 1W-3.9% 1M-6.9%
Last 20 trading days — price line + volume bars188K191K369K461K694K451K220K321K161K225K274K264K188K311K290K284K328K334K364K855K
+0.2% 0.9×
53.6%
Why
▲ stoch_k▲ hist_vol_20▼ rsi_7▼ spy_ret_20d
45.8%
▲ +0.08 ERN 54d
719CTS Eventim AG & Co. KGaA
EVD.DE
XETRA · Closed
52.10
1D-1.3% 1W+3.3% 1M-6.8%
Last 20 trading days — price line + volume bars116K172K173K381K1.1M321K304K271K242K276K450K367K345K257K205K292K372K303K232K390K
+0.2% 0.3×
51.4%
Why
▲ stoch_k▼ obv_slope▼ hist_vol_20▲ gap_1d
48.2%
ERN 62d
720GEA Group Aktiengesellschaft
G1A.DE
XETRA · Closed
59.55
1D+0.0% 1W+6.5% 1M+9.3%
Last 20 trading days — price line + volume bars141K218K351K327K1.1M505K409K601K247K377K359K455K357K386K405K517K751K716K584K1.1M
+0.2% 0.7×
53.6%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ close_vs_sma_20
45.8%
+0.00 ERN 52d
721Italgas S.p.A.
IG.MI
Milan · Closed
10.69
1D-0.3% 1W+0.3% 1M+5.5%
Last 20 trading days — price line + volume bars758K1.8M2.0M2.2M10.4M2.0M1.3M2.4M2.3M2.4M1.3M4.2M2.8M2.2M2.6M2.5M1.6M2.3M2.8M7.3M
+0.2% 0.4×
55.2%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▼ spy_ret_1d
45.4%
▲ +0.44 ERN 38d
722Ventas, Inc.
VTR
NYSE · Juneteenth National Independence DayOld data
81.60
1D-0.7% 1W-2.7% 1M-7.6%
Last 20 trading days — price line + volume bars5.4M2.8M3.1M3.1M3.0M5.6M2.9M3.9M4.6M3.0M3.7M3.2M3.7M4.6M3.5M3.0M4.2M3.1M3.9M4.0M
+0.2% 1.1×
52.4%
Why
▼ spy_ret_20d▼ obv_slope▲ hist_vol_20▼ spy_ret_1d
47.6%
▲ +0.46 ERN 41d
723Bayer Aktiengesellschaft
BAYN.DE
XETRA · Closed
37.84
1D+1.9% 1W+4.6% 1M-2.7%
Last 20 trading days — price line + volume bars1.5M1.7M2.4M2.4M7.7M3.5M6.0M3.0M3.2M2.2M2.4M2.3M1.6M1.9M1.8M1.9M1.5M4.9M5.8M8.9M
+0.2% 0.7×
53.1%
Why
▼ stoch_k▲ adx_14▼ news_count_30d_zscore▼ obv_slope
45.8%
▲ +0.07 ERN 46d
724Man Group Plc
EMG.L
LSE · Closed
293.6
1D-1.9% 1W+1.4% 1M+3.6%
Last 20 trading days — price line + volume bars2.0M2.7M2.9M3.5M3.2M2.9M8.6M1.8M2.6M2.1M3.1M3.3M2.4M1.6M1.6M1.4M3.1M2.8M2.7M5.6M
+0.2% 0.2×
54.3%
Why
▲ news_count_30d▼ news_count_30d_zscore▼ spy_ret_1d▼ adx_14
45.1%
▲ +0.18 ERN 39d
725Spirax Group plc
SPX.L
LSE · Closed
7 050
1D-0.8% 1W+3.5% 1M+1.5%
Last 20 trading days — price line + volume bars211K139K143K156K622K348K136K112K148K319K228K204K136K164K112K103K122K141K199K365K
+0.2% 0.7×
52.4%
Why
▼ stoch_k▼ spy_ret_1d▲ adx_14▼ bb_width
48.1%
ERN 53d
726Alstom SA
ALO.PA
Euronext Paris · Closed
16.24
1D+0.2% 1W+0.3% 1M-2.8%
Last 20 trading days — price line + volume bars803K1.1M1.5M1.1M4.3M2.5M1.8M1.4M1.7M1.1M1.3M2.2M2.0M2.5M2.9M2.7M2.1M1.8M1.6M3.1M
+0.2% 0.2×
51.5%
Why
▲ stoch_k▼ vol_ratio▼ obv_slope▲ news_count_30d
46.4%
▲ +0.08
727SSAB AB (publ)
SSAB-B.ST
Nasdaq Stockholm · ClosedOld data
94.22
1D-4.5% 1W-4.0% 1M+7.4%
Last 20 trading days — price line + volume bars2.8M1.6M2.2M2.0M2.5M7.1M2.6M2.5M2.7M3.1M3.1M1.7M3.4M1.4M2.5M3.0M3.0M3.3M2.9M6.4M
+0.2% 0.5×
54.3%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ hist_vol_20
45.1%
729Greggs plc
GRG.L
LSE · Closed
1 595
1D-2.3% 1W-7.1% 1M-5.8%
Last 20 trading days — price line + volume bars239K273K250K200K745K229K299K202K192K560K185K166K146K225K153K169K298K144K412K426K
+0.2% 0.2×
54.5%
Why
▲ stoch_k▼ adx_14▼ obv_slope▲ days_to_earnings
45.1%
▼ -0.05 ERN 39d
730Enel SpA
ENEL.MI
Milan · Closed
9.94
1D+0.3% 1W+1.5% 1M+1.8%
Last 20 trading days — price line + volume bars9.8M11.1M22.4M14.2M84.3M16.4M11.4M24.0M13.4M15.3M15.6M18.7M16.5M16.8M18.0M16.9M22.1M22.1M24.1M44.2M
+0.2% 0.7×
55.2%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ atr_pct
45.0%
▲ +0.15 ERN 41d
731Naturgy Energy Group, S.A.
NTGY.MC
MCE · Closed
28.54
1D-0.3% 1W-3.1% 1M-2.9%
Last 20 trading days — price line + volume bars817K2.1M4.4M3.2M18.6M1.9M1.5M1.2M1.1M1.3M7.4M1.9M4.0M3.1M1.3M1.7M1.6M1.3M1.7M6.9M
+0.2% 0.1×
58.3%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▲ days_to_earnings
41.3%
ERN 34d
732W.W. Grainger, Inc.
GWW
NYSE · Juneteenth National Independence DayOld data
1 365
1D+4.1% 1W+3.9% 1M+9.7%
Last 20 trading days — price line + volume bars189K280K328K250K255K461K228K196K291K217K256K265K298K288K267K191K244K293K342K320K
+0.2% 1.2×
56.2%
Why
▲ news_count_30d▼ stoch_k▼ price_vs_52w_high▲ adx_14
41.3%
▲ +0.14 ERN 47d
733Jungheinrich Aktiengesellschaft
JUN3.DE
XETRA · Closed
24.10
1D-0.9% 1W+6.8% 1M-1.2%
Last 20 trading days — price line + volume bars95K133K166K215K277K667K243K184K145K155K333K158K191K299K321K232K196K198K150K1.2M
+0.2% 0.2×
53.1%
Why
▼ stoch_k▲ adx_14▲ price_vs_52w_high▼ spy_ret_1d
45.8%
436A.P. Møller - Mærsk A/S
MAERSK-B.CO
Nasdaq Copenhagen · ClosedThin vol
15 590
1D+1.2% 1W-12.0% 1M+4.4%
Last 20 trading days — price line + volume bars15K13K12K12K14K89K17K15K13K32K22K18K28K24K17K28K22K16K22K64K
+0.7% 0.3×
50.3%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ stoch_d
47.4%
ERN 48d
734Smurfit Westrock Plc
SKG.L
LSE · ClosedOld data
3 407
1D+2.5% 1W+15.8% 1M+27.1%
Last 20 trading days — price line + volume bars174K157K1.4M642K332K214K411K264K1.6M381K284K620K223K357K494K1.5M614K686K232K1.1M
+0.2% 1.9×
53.1%
Why
▼ stoch_k▲ volume_ratio▲ gap_1d▼ spy_ret_1d
47.4%
735Münchener Rückversicherungs-Gese
MUV2.DE
XETRA · Closed
471.0
1D+1.4% 1W+2.6% 1M-0.7%
Last 20 trading days — price line + volume bars211K242K371K416K884K419K362K309K308K307K296K323K282K281K287K252K227K421K371K1.2M
+0.2% 1.0×
54.5%
Why
▼ stoch_k▼ spy_ret_1d▲ price_vs_52w_high▲ volume_ratio
45.8%
▲ +0.08 ERN 49d
736W.A.G payment solutions plc
EWG.L
LSE · Closed
102.8
1D+1.6% 1W-2.7% 1M-3.9%
Last 20 trading days — price line + volume bars53K244K258K67K599K189K123K86K144K133K106K68K204K115K246K237K236K126K272K328K
+0.2% 0.2×
53.1%
Why
▲ stoch_k▼ obv_slope▲ stoch_d▼ spy_ret_1d
46.6%
ERN 82d
737Airbnb, Inc.
ABNB
NASDAQ · Juneteenth National Independence DayOld data
142.4
1D+1.3% 1W+8.8% 1M+8.6%
Last 20 trading days — price line + volume bars4.2M3.1M3.3M3.1M3.9M4.2M4.4M3.5M3.6M3.7M4.0M3.3M3.5M3.7M4.0M2.6M4.7M3.7M3.4M7.4M
+0.2% 1.5×
54.5%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ price_vs_52w_high
45.0%
ERN 48d
738Huhtamäki Oyj
HUH1V.HE
Nasdaq Helsinki · ClosedOld data
27.10
1D+0.0% 1W+3.0% 1M+0.7%
Last 20 trading days — price line + volume bars286K177K308K97K158K140K190K95K165K93K88K124K78K133K112K193K142K104K128K130K
+0.2% 0.6×
57.2%
Why
▲ stoch_k▲ days_to_earnings▼ spy_ret_1d▼ bb_pct_b
43.1%
ERN 35d
739RELX PLC
REL.L
LSE · Closed
2 377
1D+1.2% 1W-4.6% 1M-4.2%
Last 20 trading days — price line + volume bars3.9M7.9M5.3M9.4M13.6M4.1M3.3M3.7M4.1M4.8M2.7M5.2M4.9M3.5M3.8M10.0M6.5M3.7M6.7M8.4M
+0.2% 0.4×
54.5%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ adx_14
45.4%
▲ +0.28 ERN 34d
740Amazon.com, Inc.
AMZN
NASDAQ · Juneteenth National Independence DayOld data
244.4
1D+2.9% 1W+1.2% 1M-5.8%
Last 20 trading days — price line + volume bars36.6M27.5M38.0M40.1M40.6M54.7M53.6M41.8M51.4M35.6M55.6M33.9M44.4M38.6M41.3M51.2M41.7M35.2M44.8M75.6M
+0.2% 1.5×
53.2%
Why
▲ stoch_k▲ news_count_30d▲ days_to_earnings▼ obv_slope
47.2%
▲ +0.13 ERN 42d
741AEP Plantations Plc
AEP.L
LSE · Closed
1 538
1D-3.9% 1W-6.4% 1M-12.4%
Last 20 trading days — price line + volume bars95K167K73K39K570K146K84K41K64K80K86K62K56K74K52K85K59K58K67K141K
+0.2% 0.2×
52.4%
Why
▲ stoch_k▼ spy_ret_20d▼ rsi_7▼ spy_ret_1d
47.2%
742DoorDash, Inc.
DASH
NASDAQ · Juneteenth National Independence DayOld data
173.5
1D+4.7% 1W+12.2% 1M+12.2%
Last 20 trading days — price line + volume bars4.2M5.1M4.0M3.8M4.4M5.7M4.5M3.8M4.1M4.6M6.4M4.2M4.2M3.5M4.9M3.9M6.8M4.9M5.4M7.7M
+0.2% 1.2×
52.2%
Why
▼ stoch_k▲ news_count_30d▼ atr_pct▲ obv_slope
47.8%
ERN 53d
743Pantheon Infrastructure Ord
PINT.L
LSE · Closed
116.0
1D-1.7% 1W+0.3% 1M-0.3%
Last 20 trading days — price line + volume bars438K520K343K497K450K799K334K626K174K290K792K508K282K1.1M336K322K679K251K262K953K
+0.2% 0.4×
53.2%
Why
▼ spy_ret_1d▲ spy_ret_5d▲ obv_slope▼ spy_ret_20d
45.8%
744The Allstate Corporation
ALL
NYSE · Juneteenth National Independence DayOld data
221.2
1D-0.2% 1W+0.7% 1M-1.5%
Last 20 trading days — price line + volume bars2.2M1.2M1.3M1.2M1.4M2.9M1.8M1.9M1.8M1.4M1.6M1.5M1.5M1.7M1.2M1.0M1.3M1.2M1.6M2.0M
+0.2% 1.2×
59.0%
Why
▲ news_count_30d▼ stoch_k▼ price_vs_52w_high▼ spy_ret_1d
39.9%
▲ +0.22 ERN 48d
745Ruffer Investment Company Limite
RICA.L
LSE · Closed
293.0
1D-0.7% 1W-1.7% 1M-5.2%
Last 20 trading days — price line + volume bars576K393K591K295K1.0M735K737K670K293K848K656K373K541K275K676K614K497K382K523K730K
+0.2% 0.2×
55.8%
Why
▲ stoch_k▼ adx_14▲ hist_vol_20▲ hist_vol_60
42.9%
746American International Group, In
AIG
NYSE · Juneteenth National Independence DayOld data
74.02
1D-1.0% 1W-1.7% 1M-4.5%
Last 20 trading days — price line + volume bars4.0M2.5M2.3M3.2M2.8M5.3M2.5M3.5M3.4M3.4M3.1M7.2M6.6M4.9M4.2M2.6M2.6M2.4M3.4M2.5M
+0.2% 0.7×
61.2%
Why
▲ news_count_30d▼ obv_slope▲ hist_vol_20▲ hist_vol_60
37.8%
▲ +0.50 ERN 49d
747Airbus SE
AIR.DE
XETRA · Closed
189.5
1D-1.2% 1W+5.7% 1M+14.1%
Last 20 trading days — price line + volume bars223K122K185K230K279K296K206K272K249K245K195K288K218K209K300K287K167K274K326K851K
+0.2% 2.7×
52.4%
Why
▼ stoch_k▲ news_count_30d▲ volume_ratio▼ spy_ret_1d
47.3%
▲ +0.13 ERN 40d
748Hera S.p.A.
HER.MI
Milan · Closed
3.80
1D+0.8% 1W+0.4% 1M-2.2%
Last 20 trading days — price line + volume bars2.5M2.6M3.3M3.4M3.9M2.1M2.9M3.2M1.6M3.1M4.9M4.8M7.0M5.9M5.2M5.0M4.8M4.4M4.5M11.2M
+0.2% 0.6×
54.2%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ price_vs_52w_high
45.8%
ERN 40d
749Experian plc
EXPN.L
LSE · Closed
2 542
1D+1.3% 1W-1.1% 1M-3.3%
Last 20 trading days — price line + volume bars3.5M6.0M4.3M4.8M5.0M3.4M2.5M2.5M2.9M1.9M1.6M2.4M1.9M4.9M5.1M2.7M2.9M2.1M8.7M9.1M
+0.2% 0.8×
56.5%
Why
▲ news_count_30d▲ stoch_k▼ spy_ret_1d▼ bb_pct_b
44.3%
▲ +0.22
750WH Smith PLC
SMWH.L
LSE · Closed
399.6
1D-4.9% 1W-6.9% 1M-19.8%
Last 20 trading days — price line + volume bars172K1.5M307K594K371K479K361K471K313K414K216K331K3.1M1.1M1.2M1.1M2.1M448K368K2.3M
+0.2% 0.1×
52.4%
Why
▲ stoch_k▼ adx_14▼ obv_slope▼ hist_vol_20
46.2%
▼ -0.49
751Aston Martin Lagonda Global Hold
AML.L
LSE · Closed
39.74
1D-2.9% 1W-5.8% 1M-11.5%
Last 20 trading days — price line + volume bars941K851K970K1.5M13.9M1.6M1.5M3.5M1.9M2.1M781K1.7M1.4M1.3M2.2M1.2M2.1M1.2M2.2M4.3M
+0.2% 0.1×
54.2%
Why
▲ stoch_k▼ obv_slope▲ stoch_d▼ rsi_7
46.4%
+0.00 ERN 40d
752Booking Holdings Inc.
BKNG
NASDAQ · Juneteenth National Independence DayOld data
171.8
1D+0.1% 1W+5.0% 1M+11.2%
Last 20 trading days — price line + volume bars7.5M7.4M6.4M9.9M7.3M8.5M6.6M7.0M7.0M6.7M7.8M6.6M8.2M6.8M8.1M6.5M9.5M7.4M5.9M18.4M
+0.2% 1.8×
53.6%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ news_count_7d
42.9%
▲ +0.24 ERN 41d
753Flutter Entertainment plc
FLTR.L
LSE · Closed
7 404
1D-4.8% 1W-8.2% 1M+2.6%
Last 20 trading days — price line + volume bars40K41K96K36K53K94K72K122K100K40K135K140K159K71K91K100K75K35K64K44K
+0.1% 0.1×
62.3%
Why
▲ stoch_k▲ news_count_30d▼ adx_14▼ obv_slope
38.3%
▲ +0.39 ERN 48d
754SEGRO Plc
SGRO.L
LSE · Closed
739.8
1D-0.6% 1W-1.4% 1M+5.5%
Last 20 trading days — price line + volume bars2.5M2.6M2.1M1.4M9.8M2.6M1.9M3.4M1.9M1.1M1.4M1.8M2.3M2.2M3.3M8.3M2.0M2.9M1.7M7.9M
+0.2% 0.5×
53.6%
Why
▼ obv_slope▲ bb_pct_b▼ spy_ret_1d▼ adx_14
47.2%
ERN 41d
755Texas Instruments Incorporated
TXN
NASDAQ · Juneteenth National Independence DayOld data
322.9
1D+6.9% 1W+8.7% 1M+6.8%
Last 20 trading days — price line + volume bars5.7M7.1M8.5M6.7M5.9M16.8M9.6M11.1M6.7M7.9M11.9M7.8M8.9M7.3M9.9M5.4M7.5M7.7M7.1M21.9M
+0.2% 2.1×
54.5%
Why
▼ stoch_k▲ news_count_30d▼ price_vs_52w_high▼ atr_pct
41.3%
▲ +0.30 ERN 34d
756Funding Circle Holdings plc
FCH.L
LSE · Closed
147.6
1D+0.3% 1W+1.9% 1M+8.7%
Last 20 trading days — price line + volume bars623K1.5M1.4M400K330K332K609K632K762K771K277K538K314K234K1.7M653K848K728K1.7M1.8M
+0.2% 0.1×
54.5%
Why
▼ stoch_k▲ adx_14▲ obv_slope▼ atr_pct
45.8%
+0.00 ERN 76d
757United Rentals, Inc.
URI
NYSE · Juneteenth National Independence DayOld data
1 077
1D+2.7% 1W+0.8% 1M+16.1%
Last 20 trading days — price line + volume bars304K339K354K479K361K574K502K322K860K581K561K454K455K575K721K450K671K435K433K357K
+0.2% 0.7×
55.8%
Why
▲ news_count_30d▼ stoch_k▼ price_vs_52w_high▼ atr_pct
42.2%
▲ +0.42 ERN 34d
758Albemarle Corporation
ALB
NYSE · Juneteenth National Independence DayOld data
160.4
1D-3.7% 1W+0.8% 1M-5.1%
Last 20 trading days — price line + volume bars1.4M1.7M2.3M1.9M1.7M2.5M2.2M2.6M1.7M1.8M1.8M3.1M2.6M2.2M2.2M3.3M2.8M1.5M2.7M4.4M
+0.2% 1.3×
50.3%
Why
▼ obv_slope▲ news_count_30d▼ spy_ret_20d▲ adx_14
49.2%
▲ +0.16 ERN 41d
759Genus plc
GNS.L
LSE · Closed
2 206
1D+1.5% 1W+1.1% 1M-8.8%
Last 20 trading days — price line + volume bars141K76K249K134K208K86K610K99K189K62K57K168K326K105K74K165K1.0M349K85K392K
+0.2% 0.5×
52.4%
Why
▲ price_change_60d▼ spy_ret_1d▼ rsi_7▼ close_vs_sma_20
46.4%
ERN 83d
760SSE plc
SSE.L
LSE · Closed
2 325
1D+0.6% 1W-3.1% 1M-0.5%
Last 20 trading days — price line + volume bars3.0M3.4M3.7M2.8M9.2M6.0M3.9M3.1M7.9M3.2M2.5M3.3M2.4M2.3M3.3M2.5M2.6M2.1M6.8M7.6M
+0.2% 0.5×
53.6%
Why
▲ stoch_k▲ hist_vol_20▼ rsi_7▼ bb_pct_b
45.4%
761Qt Group Oyj
QTCOM.HE
Nasdaq Helsinki · ClosedOld data
22.92
1D-3.1% 1W-6.6% 1M-14.2%
Last 20 trading days — price line + volume bars203K123K156K104K155K140K166K92K173K113K94K114K119K126K113K75K83K108K75K90K
+0.2% 0.4×
54.5%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ stoch_d
45.4%
ERN 49d
762Assurant, Inc.
AIZ
NYSE · Juneteenth National Independence DayOld data
259.9
1D-0.9% 1W+0.5% 1M+1.3%
Last 20 trading days — price line + volume bars378K268K214K255K413K605K524K574K449K432K614K622K434K451K279K251K360K398K384K333K
+0.1% 0.8×
58.3%
Why
▲ news_count_30d▼ stoch_k▼ price_vs_52w_high▼ spy_ret_1d
41.1%
ERN 47d
763Coca-Cola Europacific Partners P
CCEP
NASDAQ · Juneteenth National Independence DayOld data
96.93
1D-0.2% 1W-0.8% 1M+5.5%
Last 20 trading days — price line + volume bars2.3M1.5M1.6M1.9M2.0M2.7M1.9M1.4M2.3M3.4M3.3M2.4M1.9M1.8M2.1M1.4M1.6M1.7M1.7M2.2M
+0.2% 1.1×
53.1%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ price_vs_52w_high
46.4%
ERN 47d
764TomTom N.V.
TOM2.AS
Euronext Amsterdam · Closed
4.78
1D-1.6% 1W-7.6% 1M-3.1%
Last 20 trading days — price line + volume bars177K238K201K170K148K159K197K434K294K346K151K169K150K152K227K156K409K247K116K182K
+0.2% 0.3×
54.2%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ rsi_7
45.8%
ERN 26d
765Regency Centers Corporation
REG
NASDAQ · Juneteenth National Independence DayOld data
76.88
1D-0.6% 1W-4.7% 1M-0.6%
Last 20 trading days — price line + volume bars1.3M997K1.0M1.2M1.2M3.1M1.2M1.5M1.3M1.3M1.6M1.9M2.6M1.7M1.7M1.4M2.3M1.3M2.2M1.5M
+0.2% 0.9×
54.3%
Why
▲ stoch_k▲ hist_vol_20▼ obv_slope▼ rsi_7
45.8%
+0.00 ERN 41d
766Automatic Data Processing, Inc.
ADP
NASDAQ · Juneteenth National Independence DayOld data
218.4
1D-0.2% 1W-3.3% 1M-0.9%
Last 20 trading days — price line + volume bars2.2M2.3M2.4M2.1M1.8M3.4M4.0M3.6M2.7M2.3M3.0M1.6M2.1M2.2M2.7M2.2M2.3M2.6M2.7M6.5M
+0.1% 2.1×
62.3%
Why
▲ news_count_30d▲ stoch_k▼ obv_slope▲ days_to_earnings
37.8%
-0.01 ERN 41d
767Lamb Weston Holdings, Inc.
LW
NYSE · Juneteenth National Independence DayOld data
45.06
1D+2.3% 1W-0.1% 1M+6.8%
Last 20 trading days — price line + volume bars1.7M1.3M1.6M1.3M1.6M1.9M1.0M1.6M1.1M1.1M1.4M1.0M1.3M1.1M1.2M1.1M1.0M1.2M1.2M991K
+0.2% 0.8×
50.3%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▼ sma_50_vs_200
48.2%
▲ +0.10 ERN 34d
512RHI Magnesita N.V.
RHIM.L
LSE · ClosedThin vol
2 920
1D-1.7% 1W+0.0% 1M+6.8%
Last 20 trading days — price line + volume bars25K15K21K33K71K17K20K9K7K9K12K16K7K15K13K25K12K10K17K29K
+0.5% 0.2×
53.2%
Why
▲ news_count_30d▼ news_count_30d_zscore▼ atr_pct▼ spy_ret_1d
45.1%
▲ +0.36 ERN 38d
768Iron Mountain Incorporated
IRM
NYSE · Juneteenth National Independence DayOld data
127.8
1D+1.9% 1W+2.1% 1M+3.5%
Last 20 trading days — price line + volume bars1.3M950K1.0M1.3M1.0M2.4M1.5M1.5M1.2M1.3M1.7M1.4M1.4M846K1.2M928K1.3M1.7M1.3M1.1M
+0.1% 0.9×
55.8%
Why
▲ news_count_30d▼ stoch_k▼ spy_ret_1d▲ price_vs_52w_low
41.4%
▲ +0.36 ERN 48d
769Pentair plc
PNR
NYSE · Juneteenth National Independence DayOld data
74.32
1D+1.3% 1W+2.4% 1M+3.2%
Last 20 trading days — price line + volume bars2.1M987K2.3M2.7M3.5M6.2M2.4M2.7M2.7M2.9M2.3M2.3M1.8M1.4M1.5M1.7M1.6M1.8M1.6M1.2M
+0.2% 0.5×
51.5%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ price_change_60d
46.4%
▲ +0.17 ERN 33d
770Bunzl plc
BNZL.L
LSE · Closed
2 474
1D-0.8% 1W-2.5% 1M+1.7%
Last 20 trading days — price line + volume bars488K1.8M1.2M719K4.2M1.6M553K1.0M1.4M1.3M2.2M2.4M840K1.5M2.1M2.8M2.1M1.8M804K4.7M
+0.2% 0.7×
53.2%
Why
▼ spy_ret_1d▼ news_count_7d▼ spy_ret_20d▲ spy_above_sma_50
46.4%
ERN 74d
771Howmet Aerospace Inc.
HWM
NYSE · Juneteenth National Independence DayOld data
277.7
1D-2.0% 1W+4.9% 1M+9.7%
Last 20 trading days — price line + volume bars1.6M1.7M1.8M2.0M2.0M6.6M2.9M2.8M2.0M2.2M2.2M2.4M3.2M2.7M2.5M1.8M2.3M2.8M2.7M2.3M
+0.1% 0.9×
58.3%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▲ close_vs_sma_20
43.1%
▲ +0.24 ERN 49d
772UPM-Kymmene Oyj
UPM.HE
Nasdaq Helsinki · ClosedOld data
24.26
1D-2.0% 1W-1.9% 1M-4.1%
Last 20 trading days — price line + volume bars1.1M585K820K399K368K662K562K399K288K311K238K391K221K745K206K1.0M452K398K468K924K
+0.1% 1.2×
56.2%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▲ days_to_earnings
45.4%
ERN 35d
773Johnson Controls International p
JCI
NYSE · Juneteenth National Independence DayOld data
144.8
1D+0.8% 1W+0.6% 1M+6.9%
Last 20 trading days — price line + volume bars2.8M3.5M2.0M3.1M3.0M5.3M3.3M4.0M5.3M4.7M4.7M4.4M5.5M5.7M3.6M2.8M3.6M3.6M4.8M3.7M
+0.1% 0.9×
56.2%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ spy_ret_1d
44.3%
▲ +0.21 ERN 40d
774DaVita Inc.
DVA
NYSE · Juneteenth National Independence DayOld data
207.9
1D-1.3% 1W+2.0% 1M+6.8%
Last 20 trading days — price line + volume bars1.0M629K542K441K556K984K966K925K736K677K624K646K680K634K850K937K846K766K638K578K
+0.2% 0.8×
52.4%
Why
▼ stoch_k▼ price_vs_52w_high▲ news_count_30d▼ spy_ret_1d
47.8%
▲ +0.32 ERN 48d
775Ströer SE & Co. KGaA
SAX.DE
XETRA · Closed
35.54
1D+1.8% 1W+3.9% 1M-5.1%
Last 20 trading days — price line + volume bars105K91K81K116K192K112K121K246K171K102K87K153K105K96K77K170K74K80K138K758K
+0.1% 0.2×
53.2%
Why
▲ stoch_k▼ spy_ret_1d▼ spy_ret_20d▲ stoch_d
45.8%
▲ +0.19 ERN 55d
776Amundi S.A.
AMUN.PA
Euronext Paris · Closed
83.45
1D-1.0% 1W+1.1% 1M-2.7%
Last 20 trading days — price line + volume bars61K162K119K183K481K129K131K158K182K189K158K210K159K160K209K155K139K160K152K466K
+0.2% 0.2×
50.9%
Why
▼ news_count_30d_zscore▼ spy_ret_1d▼ stoch_k▲ news_count_30d
48.1%
▲ +0.16 ERN 41d
777Moncler S.p.A.
MONC.MI
Milan · Closed
52.84
1D-1.7% 1W-1.9% 1M+1.7%
Last 20 trading days — price line + volume bars593K902K1.7M810K2.0M695K534K980K830K676K618K801K809K1.0M2.2M1.3M800K759K1.2M2.3M
+0.1% 0.4×
54.5%
Why
▲ stoch_k▼ obv_slope▲ days_to_earnings▼ rsi_7
45.8%
▲ +0.37 ERN 33d
778Julius Bär Gruppe AG
BAER.SW
Swiss · Closed
65.48
1D-1.4% 1W+1.2% 1M-3.4%
Last 20 trading days — price line + volume bars1.8M870K401K512K2.1M367K468K514K519K294K339K358K432K326K528K461K401K479K361K724K
+0.1% 0.4×
53.6%
Why
▲ adx_14▼ obv_slope▲ gap_1d▼ rsi_7
46.2%
ERN 32d
779Recordati Industria Chimica e Fa
REC.MI
Milan · Closed
50.80
1D+0.5% 1W+0.0% 1M-1.7%
Last 20 trading days — price line + volume bars442K732K764K390K1.5M423K374K679K320K294K293K299K331K248K253K263K310K319K559K1.2M
+0.1% 0.5×
56.2%
Why
▲ stoch_k▲ hist_vol_20▼ obv_slope▼ spy_ret_1d
41.3%
▲ +0.62 ERN 39d
780Leonardo S.p.a.
LDO.MI
Milan · Closed
52.66
1D+1.7% 1W-1.5% 1M+2.6%
Last 20 trading days — price line + volume bars1.2M1.9M1.7M3.9M3.6M2.2M1.9M2.3M1.2M1.5M1.1M2.0M1.7M2.3M2.2M1.9M1.9M1.7M2.4M4.0M
+0.1% 0.8×
53.1%
Why
▼ spy_ret_1d▼ obv_slope▼ spy_ret_20d▲ price_vs_52w_high
47.3%
+0.00 ERN 41d
781Baltic Classifieds Group PLC
BCG.L
LSE · Closed
191.4
1D-0.1% 1W+2.7% 1M+0.7%
Last 20 trading days — price line + volume bars3.9M1.7M2.1M1.5M5.9M11.2M3.4M2.5M1.6M1.4M3.3M2.0M1.8M1.9M1.1M1.1M4.8M1.4M2.0M4.7M
+0.1% 0.1×
52.4%
Why
▲ obv_slope▼ stoch_k▼ spy_ret_1d▲ price_vs_52w_high
47.8%
ERN 13d
782Target Healthcare REIT Ord
THRL.L
LSE · Closed
103.8
1D-2.3% 1W-4.4% 1M-3.4%
Last 20 trading days — price line + volume bars708K606K466K785K1.7M772K605K1.2M822K423K441K693K758K653K616K496K957K981K965K1.4M
+0.1% 0.1×
56.2%
Why
▲ stoch_k▼ adx_14▲ obv_slope▲ gap_1d
41.3%
783InterContinental Hotels Group PL
IHG.L
LSE · Closed
169.2
1D-1.1% 1W+1.7% 1M+9.1%
Last 20 trading days — price line + volume bars279K191K313K208K989K289K620K305K520K227K300K404K327K275K382K501K345K291K375K641K
+0.1% 0.6×
55.8%
Why
▼ stoch_k▲ news_count_30d▲ adx_14▼ news_count_30d_zscore
45.8%
▲ +0.19 ERN 53d
784The Renewables Infrastructure Gr
TRIG.L
LSE · Closed
74.00
1D-1.2% 1W-0.1% 1M+2.4%
Last 20 trading days — price line + volume bars5.4M5.1M7.3M7.0M5.2M7.2M7.0M6.1M9.3M9.3M6.5M13.4M3.6M5.2M13.4M8.3M6.7M6.4M12.3M6.3M
+0.1% 0.2×
52.4%
Why
▲ obv_slope▼ spy_ret_1d▲ price_vs_52w_high▼ vol_ratio_5d
46.4%
785E.ON SE
EOAN.DE
XETRA · Closed
18.02
1D-0.9% 1W-2.1% 1M-2.6%
Last 20 trading days — price line + volume bars1.4M2.6M2.6M3.3M15.4M2.9M3.0M3.0M2.8M2.7M2.8M3.4M3.2M3.2M3.2M3.4M3.5M4.0M6.2M16.9M
+0.1% 1.2×
57.2%
Why
▲ adx_14▲ volume_ratio▼ obv_slope▼ spy_ret_1d
45.4%
▲ +0.39 ERN 54d
786Sampo Oyj
SAMPO.HE
Nasdaq Helsinki · ClosedOld data
9.02
1D-1.3% 1W-0.7% 1M-2.1%
Last 20 trading days — price line + volume bars3.0M1.9M3.9M1.9M2.8M1.9M2.9M1.3M1.6M1.5M1.0M1.5M1.2M2.2M1.6M3.4M1.2M1.2M1.9M1.4M
+0.1% 0.5×
54.5%
Why
▲ obv_slope▼ spy_ret_1d▲ price_vs_52w_high▼ adx_14
45.4%
▲ +0.15 ERN 55d
787Inchcape plc
INCH.L
LSE · Closed
803.0
1D-1.4% 1W-2.7% 1M-2.1%
Last 20 trading days — price line + volume bars343K563K552K634K1.2M647K979K811K793K470K2.3M660K645K662K843K1.1M631K783K1.0M1.6M
+0.1% 0.2×
56.2%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▲ days_to_earnings
43.1%
ERN 39d
788The Weir Group PLC
WEIR.L
LSE · Closed
2 430
1D-3.0% 1W+4.6% 1M-4.1%
Last 20 trading days — price line + volume bars634K1.1M976K2.1M1.9M2.2M1.4M1.3M1.4M1.4M1.1M537K681K1.1M1.3M1.3M1.9M1.7M787K2.4M
+0.1% 0.3×
53.1%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ price_vs_52w_high
45.8%
ERN 41d
576BTS Group AB (publ)
BTS-B.ST
Nasdaq Stockholm · ClosedThin volOld data
168.0
1D+0.6% 1W-2.1% 1M+4.3%
Last 20 trading days — price line + volume bars35K23K27K12K13K25K21K12K14K13K13K15K15K12K15K22K14K14K13K35K
+0.4% 0.5×
56.2%
Why
▲ stoch_k▼ rsi_7▼ obv_slope▼ adx_14
45.0%
+0.00 ERN 57d
789Electronic Arts Inc.
EA
NASDAQ · Juneteenth National Independence DayOld data
202.1
1D-0.4% 1W-0.4% 1M+0.2%
Last 20 trading days — price line + volume bars1.3M2.3M1.5M1.6M1.6M5.2M1.5M1.7M1.7M2.7M2.4M1.5M1.3M1.6M1.6M1.7M1.1M928K3.1M5.9M
+0.1% 2.7×
73.1%
Why
▲ news_count_30d▲ stoch_k▲ bb_width▼ obv_slope
20.4%
▲ +0.15 ERN 40d
790Monster Beverage Corporation
MNST
NASDAQ · Juneteenth National Independence DayOld data
91.34
1D-0.3% 1W-0.7% 1M+5.8%
Last 20 trading days — price line + volume bars4.3M3.2M4.8M5.7M4.7M9.5M5.8M7.4M4.8M4.9M5.7M5.6M6.7M7.0M5.1M4.6M4.8M4.8M4.3M12.6M
+0.1% 1.8×
59.6%
Why
▲ news_count_30d▲ obv_slope▼ stoch_k▼ price_vs_52w_high
36.2%
ERN 49d
791Deutsche Börse AG
DB1.DE
XETRA · Closed
244.0
1D+0.4% 1W-2.2% 1M-5.4%
Last 20 trading days — price line + volume bars158K262K383K348K838K336K502K388K250K292K418K246K374K253K363K444K362K341K638K910K
+0.1% 1.0×
54.5%
Why
▲ stoch_k▲ hist_vol_20▼ bb_pct_b▼ spy_ret_1d
45.1%
ERN 33d
792Galapagos NV
GLPG.AS
Euronext Amsterdam · ClosedOld data
24.58
1D-0.7% 1W-1.0% 1M+4.6%
Last 20 trading days — price line + volume bars42K21K34K63K36K131K53K77K70K64K65K46K64K132K85K67K70K119K82K104K
+0.1% 1.5×
53.2%
Why
▼ stoch_k▼ spy_ret_1d▲ price_vs_52w_high▼ sma_50_vs_200
46.4%
+0.00 ERN 53d
591HAL Trust
HAL.AS
Euronext Amsterdam · ClosedThin vol
165.0
1D+0.5% 1W-2.0% 1M-4.6%
Last 20 trading days — price line + volume bars9K7K12K10K18K11K6K11K14K10K6K6K10K5K6K5K4K6K8K22K
+0.4% 0.5×
56.5%
Why
▲ stoch_k▲ hist_vol_20▼ rsi_7▼ obv_slope
45.0%
ERN 69d
793Baillie Gifford US Growth Ord
USA.L
LSE · Closed
340.5
1D+0.9% 1W+2.6% 1M-1.0%
Last 20 trading days — price line + volume bars569K850K502K376K3.7M1.0M1.4M1.9M910K1.3M8.6M487K968K3.1M1.3M2.2M2.2M722K571K949K
+0.1% 0.2×
53.6%
Why
▲ stoch_k▼ obv_slope▼ macd_hist▲ gap_1d
45.8%
794Citigroup Inc.
C
NYSE · Juneteenth National Independence DayOld data
143.1
1D-0.5% 1W+3.6% 1M+19.2%
Last 20 trading days — price line + volume bars6.8M6.3M9.0M8.2M7.9M17.3M12.5M13.6M11.1M11.5M12.6M11.6M11.7M15.1M12.5M10.4M12.8M13.2M13.1M29.3M
+0.1% 1.2×
54.5%
Why
▼ stoch_k▲ news_count_30d▼ price_vs_52w_high▲ obv_slope
45.8%
▲ +0.12 ERN 26d
592ERAMET S.A.
ERA.PA
Euronext Paris · ClosedThin vol
50.65
1D-1.4% 1W-8.2% 1M-6.1%
Last 20 trading days — price line + volume bars37K40K47K32K40K28K36K31K17K29K21K29K39K22K88K58K43K27K55K179K
+0.4% 0.3×
53.2%
Why
▲ stoch_k▼ obv_slope▼ bb_pct_b▲ price_vs_52w_high
48.1%
ERN 40d
795AutoZone, Inc.
AZO
NYSE · Juneteenth National Independence DayOld data
3 064
1D+0.2% 1W-0.6% 1M-8.4%
Last 20 trading days — price line + volume bars293K512K555K308K557K494K447K199K395K403K408K718K386K150K159K142K205K622K596K900K
+0.1% 2.1×
57.7%
Why
▲ news_count_30d▼ rsi_7▼ spy_ret_1d▲ macd_signal
40.1%
+0.04
796Arch Capital Group Ltd.
ACGL
NASDAQ · Juneteenth National Independence DayOld data
91.18
1D-1.3% 1W+0.1% 1M-5.4%
Last 20 trading days — price line + volume bars2.1M1.9M2.1M3.4M2.6M5.1M2.2M2.3M2.3M2.6M2.3M1.8M3.5M2.6M1.8M2.0M2.1M1.9M2.2M4.2M
+0.1% 1.7×
57.6%
Why
▲ news_count_30d▼ stoch_k▼ spy_ret_1d▲ adx_14
40.1%
▲ +0.23 ERN 40d
797Franklin Resources, Inc.
BEN
NYSE · Juneteenth National Independence DayOld data
33.05
1D-0.7% 1W+3.9% 1M+7.3%
Last 20 trading days — price line + volume bars3.8M2.6M3.8M3.0M3.6M4.3M3.8M4.0M5.2M7.8M3.4M4.9M4.3M3.8M3.3M3.3M3.4M4.0M6.5M4.4M
+0.1% 1.1×
57.7%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ price_vs_52w_high
43.1%
▲ +0.23 ERN 43d
800Blackstone Inc.
BX
NYSE · Juneteenth National Independence DayOld data
123.8
1D-1.0% 1W+2.4% 1M+8.3%
Last 20 trading days — price line + volume bars4.7M4.0M3.8M3.5M5.7M8.4M5.6M4.9M8.1M8.0M5.6M3.2M5.4M3.8M4.3M4.4M5.7M4.2M5.9M10.3M
+0.1% 0.8×
52.4%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ spy_ret_1d
48.1%
▲ +0.08 ERN 35d
801AAK AB (publ.)
AAK.ST
Nasdaq Stockholm · ClosedOld data
224.4
1D-1.1% 1W-5.3% 1M-12.4%
Last 20 trading days — price line + volume bars298K356K476K394K404K1.2M572K409K450K441K324K340K488K395K355K345K1.4M792K719K934K
+0.1% 0.6×
55.2%
Why
▲ stoch_k▼ adx_14▼ obv_slope▲ days_to_earnings
45.0%
ERN 29d
802Fuchs SE
FPE3.DE
XETRA · Closed
39.70
1D+0.6% 1W-0.1% 1M+7.2%
Last 20 trading days — price line + volume bars31K100K117K122K174K121K93K95K57K72K76K58K126K80K134K84K134K219K112K356K
+0.1% 0.5×
51.5%
Why
▼ stoch_k▼ spy_ret_1d▼ hist_vol_20▲ obv_slope
48.1%
618Linde plc
LIN.DE
XETRA · ClosedThin vol
444.4
1D-1.4% 1W-1.6% 1M+0.2%
Last 20 trading days — price line + volume bars2K14K12K18K16K19K21K12K16K11K9K15K22K17K8K21K12K23K30K6K
+0.3% 0.3×
61.2%
Why
▲ news_count_30d▲ adx_14▼ stoch_k▲ macd_hist_slope
38.3%
▲ +0.33 ERN 42d
803Aflac Incorporated
AFL
NYSE · Juneteenth National Independence DayOld data
115.5
1D-0.7% 1W-0.8% 1M-2.5%
Last 20 trading days — price line + volume bars2.9M2.3M2.3M2.5M3.0M7.0M2.3M2.6M3.9M2.3M2.1M2.7M2.8M2.4M2.6M2.6M2.4M3.6M3.5M2.1M
+0.1% 0.7×
56.2%
Why
▲ news_count_30d▼ rsi_7▼ spy_ret_1d▲ adx_14
38.8%
▼ -0.09 ERN 49d
804Colonial SFL, Socimi S. A.
COL.MC
MCE · Closed
5.64
1D+0.2% 1W-1.3% 1M+1.7%
Last 20 trading days — price line + volume bars1.5M1.4M1.7M1.7M2.2M1.6M2.3M1.2M1.6M1.4M1.2M1.1M1.7M1.2M1.6M1.5M1.1M1.1M1.7M1.6M
+0.1% 0.2×
56.2%
Why
▲ stoch_k▼ obv_slope▲ days_to_earnings▼ spy_ret_1d
44.3%
ERN 41d
805Utilico Emerging Markets Ord
UEM.L
LSE · Closed
286.0
1D-0.3% 1W+0.4% 1M+0.7%
Last 20 trading days — price line + volume bars175K392K348K207K166K236K401K303K192K393K426K671K751K365K275K217K1.4M272K308K484K
+0.1% 0.4×
52.4%
Why
▼ spy_ret_1d▼ adx_14▲ stoch_k▲ spy_ret_5d
47.2%
806The Travelers Companies, Inc.
TRV
NYSE · Juneteenth National Independence DayOld data
307.8
1D+0.6% 1W+1.3% 1M+0.7%
Last 20 trading days — price line + volume bars1.6M1.4M854K1.2M1.2M2.7M1.6M1.7M1.4M1.3M1.2M1.5M1.3M1.2M1.9M2.0M2.1M2.3M2.1M2.5M
+0.1% 1.5×
57.6%
Why
▲ news_count_30d▼ stoch_k▲ obv_slope▼ price_vs_52w_high
42.9%
▲ +0.28 ERN 28d
807Amphenol Corporation
APH
NYSE · Juneteenth National Independence DayOld data
164.0
1D+1.8% 1W+7.5% 1M+37.6%
Last 20 trading days — price line + volume bars8.6M17.7M16.6M10.1M13.8M13.7M8.7M11.4M8.6M5.6M7.2M7.5M15.4M12.1M11.9M9.4M9.0M8.2M8.7M12.8M
+0.1% 0.7×
52.4%
Why
▼ stoch_k▲ obv_slope▲ news_count_30d▲ close_vs_sma_20
47.8%
▲ +0.15 ERN 41d
808The Goldman Sachs Group, Inc.
GS
NYSE · Juneteenth National Independence DayOld data
1 097
1D-0.2% 1W+5.9% 1M+18.1%
Last 20 trading days — price line + volume bars2.5M1.9M2.1M2.2M2.3M2.2M2.7M2.1M2.6M2.6M2.6M2.3M2.9M2.3M2.6M2.2M2.4M2.0M2.2M4.5M
+0.1% 1.0×
51.0%
Why
▼ stoch_k▼ price_vs_52w_high▼ news_count_30d_zscore▲ news_count_30d
49.2%
▲ +0.06 ERN 26d
809ABB Ltd
ABBN.SW
Swiss · Closed
87.10
1D+0.3% 1W+6.7% 1M+7.1%
Last 20 trading days — price line + volume bars1.6M2.1M2.1M1.5M4.1M1.7M2.1M1.8M2.1M1.7M1.6M2.3M3.3M2.4M2.3M2.3M2.4M2.5M3.4M6.8M
+0.1% 1.2×
53.2%
Why
▼ stoch_k▼ price_vs_52w_high▲ news_count_30d▲ obv_slope
47.4%
▲ +0.29 ERN 27d
810Delta Air Lines, Inc.
DAL
NYSE · Juneteenth National Independence DayOld data
84.18
1D+2.3% 1W+2.9% 1M+24.2%
Last 20 trading days — price line + volume bars8.3M6.4M9.5M12.0M7.7M8.2M7.3M5.2M5.3M4.8M5.1M4.7M7.7M6.6M8.0M6.9M9.8M10.3M10.3M14.8M
+0.1% 0.9×
53.2%
Why
▼ stoch_k▼ price_vs_52w_high▲ news_count_30d▲ obv_slope
45.0%
▲ +0.07 ERN 21d
812Logista Integral, S.A.
LOG.MC
MCE · Closed
33.52
1D+0.3% 1W-2.0% 1M+0.7%
Last 20 trading days — price line + volume bars102K307K146K129K201K197K162K129K123K112K127K170K219K232K146K169K93K114K147K114K
+0.1% 0.2×
54.5%
Why
▲ obv_slope▼ spy_ret_1d▼ rsi_7▲ atr_pct
43.1%
ERN 35d
671Fnac Darty SA
FNAC.PA
Euronext Paris · ClosedThin vol
34.55
1D+0.3% 1W+0.0% 1M-2.3%
Last 20 trading days — price line + volume bars24K11K10K38K36K4K13K21K6K8K20K30K10K16K15K18K5K13K38K20K
+0.3% 0.2×
59.0%
Why
▲ stoch_k▲ hist_vol_20▲ hist_vol_60▼ rsi_7
38.7%
▲ +0.12 ERN 33d
813Legrand SA
LR.PA
Euronext Paris · Closed
151.5
1D-0.5% 1W+13.4% 1M+0.6%
Last 20 trading days — price line + volume bars203K443K559K448K849K670K638K802K547K505K746K639K665K771K812K584K549K1.2M1.4M1.3M
+0.1% 0.2×
51.0%
Why
▼ stoch_k▲ adx_14▼ vol_ratio_5d▲ news_count_30d
49.5%
▲ +0.22 ERN 40d
815Swiss Re AG
SREN.SW
Swiss · Closed
123.4
1D+1.1% 1W+2.2% 1M-1.9%
Last 20 trading days — price line + volume bars1.2M931K1.0M1.2M2.1M1.1M1.2M1.0M1.1M880K716K704K648K705K775K706K732K808K720K1.8M
+0.1% 1.1×
53.1%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ volume_ratio
47.2%
ERN 48d
816Coca-Cola HBC AG
CCH.L
LSE · Closed
4 542
1D-1.0% 1W-1.0% 1M+7.1%
Last 20 trading days — price line + volume bars303K406K373K525K2.8M471K268K623K427K437K442K379K479K493K344K431K599K349K249K1.6M
+0.1% 0.4×
54.5%
Why
▼ stoch_k▲ adx_14▲ atr_pct▼ spy_ret_1d
45.8%
ERN 54d
817freenet AG
FNTN.DE
XETRA · Closed
25.10
1D+0.3% 1W-3.5% 1M-3.5%
Last 20 trading days — price line + volume bars312K448K521K340K555K345K455K281K515K421K370K300K449K358K378K388K373K369K601K1.3M
+0.1% 0.5×
54.5%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▼ rsi_7
45.4%
+0.00 ERN 54d
818TBC Bank Group PLC
TBCG.L
LSE · Closed
4 530
1D-1.4% 1W-0.0% 1M+0.5%
Last 20 trading days — price line + volume bars80K97K30K575K125K76K429K121K40K86K216K52K43K66K109K36K53K57K64K385K
+0.1% 0.1×
52.4%
Why
▼ spy_ret_1d▼ stoch_k▼ spy_ret_20d▲ spy_above_sma_50
47.2%
ERN 48d
819Sacyr, S.A.
SCYR.MC
MCE · Closed
4.72
1D+0.1% 1W+1.8% 1M+4.5%
Last 20 trading days — price line + volume bars1.8M1.5M1.4M2.2M4.8M1.7M1.2M1.6M1.6M1.2M1.4M2.0M1.9M1.5M2.0M2.4M1.8M1.5M1.5M1.9M
+0.1% 0.2×
56.2%
Why
▼ stoch_k▲ obv_slope▲ adx_14▼ spy_ret_1d
44.3%
ERN 40d
820UDR, Inc.
UDR
NYSE · Juneteenth National Independence DayOld data
37.56
1D-0.2% 1W-4.0% 1M+0.4%
Last 20 trading days — price line + volume bars4.1M4.7M3.1M3.2M3.9M31.3M7.5M6.8M4.7M5.1M3.8M3.7M4.9M4.1M4.0M3.2M4.2M4.2M4.9M4.1M
+0.1% 0.7×
55.2%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▲ days_to_earnings
45.4%
▼ -0.53 ERN 41d
821Carlsberg A/S
CARL-B.CO
Nasdaq Copenhagen · Closed
835.6
1D+0.3% 1W-1.0% 1M-1.6%
Last 20 trading days — price line + volume bars164K351K238K272K351K622K212K167K129K152K262K282K208K166K269K214K254K193K198K243K
+0.1% 0.1×
52.4%
Why
▼ spy_ret_1d▼ spy_ret_20d▲ adx_14▼ macd_hist
47.3%
ERN 61d
822Diageo plc
DGE.L
LSE · Closed
1 530
1D+0.1% 1W+1.0% 1M-2.9%
Last 20 trading days — price line + volume bars3.4M7.7M3.0M13.6M12.1M4.1M3.4M4.3M4.4M7.3M3.6M4.7M4.2M5.2M3.5M7.9M9.2M4.3M5.7M10.8M
+0.1% 0.4×
53.1%
Why
▼ stoch_k▲ news_count_30d▲ adx_14▼ spy_ret_1d
47.2%
▲ +0.20 ERN 48d
823Analog Devices, Inc.
ADI
NASDAQ · Juneteenth National Independence DayOld data
434.5
1D+4.8% 1W+5.4% 1M+4.9%
Last 20 trading days — price line + volume bars5.3M6.1M6.6M4.1M5.1M5.5M4.3M5.0M5.7M3.4M7.2M5.1M5.4M3.9M4.8M3.0M4.5M4.4M3.6M11.9M
+0.1% 1.9×
51.4%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▼ atr_pct
47.8%
▲ +0.26 ERN 62d
824International Business Machines
IBM
NYSE · Juneteenth National Independence DayOld data
249.1
1D-5.1% 1W-9.4% 1M+12.0%
Last 20 trading days — price line + volume bars25.7M19.1M9.3M9.3M12.4M28.5M32.9M17.2M13.9M9.6M12.5M6.8M9.0M5.5M7.6M5.7M7.2M4.9M5.5M16.6M
+0.1% 0.9×
52.4%
Why
▲ stoch_k▼ obv_slope▲ news_count_30d▼ hist_vol_20
47.6%
▲ +0.22 ERN 34d
825Nederman Holding AB (publ)
NMAN.ST
Nasdaq Stockholm · ClosedOld data
129.2
1D+0.0% 1W+2.5% 1M+7.7%
Last 20 trading days — price line + volume bars25K8K19K44K118K13K286K22K48K20K89K36K18K21K17K76K28K41K18K45K
+0.1% 0.7×
53.1%
Why
▼ stoch_k▲ news_count_30d▼ price_change_120d▼ spy_ret_1d
46.6%
▲ +0.13 ERN 28d
728Odfjell SE
ODF.OL
Oslo Børs · ClosedThin vol
109.4
1D+0.4% 1W-4.4% 1M-4.7%
Last 20 trading days — price line + volume bars60K32K26K58K92K22K27K37K62K25K21K30K32K39K21K40K29K18K33K20K
+0.2% 0.2×
53.2%
Why
▲ stoch_k▼ spy_ret_1d▼ rsi_7▼ obv_slope
45.4%
▲ +0.08 ERN 62d
826LANXESS Aktiengesellschaft
LXS.DE
XETRA · Closed
17.27
1D+8.7% 1W+7.5% 1M-0.8%
Last 20 trading days — price line + volume bars315K345K400K409K541K469K585K516K331K353K895K417K470K324K415K578K379K306K979K1.3M
+0.1% 0.9×
53.1%
Why
▼ stoch_k▲ adx_14▼ obv_slope▼ atr_pct
47.3%
▲ +0.35 ERN 49d
827discoverIE Group plc
DSCV.L
LSE · Closed
723.0
1D+1.0% 1W+3.4% 1M+3.3%
Last 20 trading days — price line + volume bars443K220K301K215K451K380K252K1.1M304K449K292K374K186K262K264K195K189K151K156K233K
+0.1% 0.1×
52.2%
Why
▲ stoch_k▼ spy_ret_20d▼ obv_slope▼ spy_ret_1d
47.2%
828NiSource Inc.
NI
NYSE · Juneteenth National Independence DayOld data
47.26
1D+1.0% 1W+1.4% 1M-0.3%
Last 20 trading days — price line + volume bars4.5M2.5M3.2M2.5M3.3M4.5M3.4M3.1M4.3M3.4M2.9M3.3M2.8M3.2M3.2M3.0M3.5M2.4M5.5M2.9M
+0.1% 0.9×
53.2%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▼ spy_ret_20d
45.8%
▲ +0.17 ERN 48d
829Sodexo S.A.
SW.PA
Euronext Paris · Closed
50.65
1D-1.9% 1W+0.5% 1M+11.1%
Last 20 trading days — price line + volume bars120K277K233K283K859K197K202K608K387K253K143K315K212K273K230K241K275K303K297K665K
+0.1% 0.3×
53.1%
Why
▼ stoch_k▼ spy_ret_1d▼ stoch_d▲ close_vs_sma_20
47.3%
▲ +0.20
830QinetiQ Group plc
QQ.L
LSE · Closed
438.0
1D-0.4% 1W-7.5% 1M+1.5%
Last 20 trading days — price line + volume bars2.1M2.6M1.3M1.6M3.9M1.1M3.8M790K774K822K816K859K1.1M2.3M1.1M1.3M1.4M3.8M1.6M7.4M
+0.1% 0.2×
53.2%
Why
▲ stoch_k▼ adx_14▼ obv_slope▼ rsi_7
45.8%
831SPIE SA
SPIE.PA
Euronext Paris · Closed
49.64
1D-1.6% 1W+1.4% 1M+4.5%
Last 20 trading days — price line + volume bars134K173K244K364K851K394K323K259K270K256K291K341K244K297K321K272K255K260K444K877K
+0.1% 0.3×
53.2%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ adx_14
45.8%
ERN 41d
832Genuine Parts Company
GPC
NYSE · Juneteenth National Independence DayOld data
108.7
1D+2.4% 1W+6.3% 1M+17.6%
Last 20 trading days — price line + volume bars1.6M959K1.5M1.8M1.4M2.4M1.9M1.3M1.3M1.5M1.4M1.4M1.1M1.0M1.9M1.5M2.2M2.0M3.3M1.5M
+0.1% 0.9×
53.2%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ spy_ret_1d
45.8%
▲ +0.12 ERN 33d
833Ferrovial SE
FER.MC
MCE · Closed
60.32
1D-0.4% 1W+3.5% 1M+3.5%
Last 20 trading days — price line + volume bars396K1.6M781K799K3.0M706K549K756K581K827K726K623K811K737K697K789K905K2.8M760K2.3M
+0.1% 0.1×
55.8%
Why
▼ stoch_k▲ obv_slope▲ adx_14▼ spy_ret_1d
44.3%
▲ +0.35 ERN 39d
834Buzzi S.p.A.
BZU.MI
Milan · Closed
46.84
1D-1.2% 1W+1.4% 1M+7.4%
Last 20 trading days — price line + volume bars323K314K476K361K1.2M560K457K451K318K325K387K597K379K386K800K599K396K317K431K742K
+0.1% 0.3×
53.1%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ close_vs_sma_20
46.6%
ERN 46d
835AMETEK, Inc.
AME
NYSE · Juneteenth National Independence DayOld data
237.4
1D+2.7% 1W+5.0% 1M+7.3%
Last 20 trading days — price line + volume bars1.0M892K1.1M1.1M1.3M2.1M1.2M928K875K976K1000K1.4M1.5M913K1.2M1.4M1.7M906K1.1M1.1M
+0.1% 0.9×
57.2%
Why
▼ stoch_k▲ news_count_30d▼ spy_ret_1d▲ obv_slope
42.2%
▲ +0.22 ERN 42d
836Take-Two Interactive Software, I
TTWO
NASDAQ · Juneteenth National Independence DayOld data
239.3
1D+4.9% 1W+12.8% 1M+0.5%
Last 20 trading days — price line + volume bars4.2M7.0M3.2M3.0M2.7M6.5M2.6M2.7M2.2M1.9M2.0M2.5M1.8M2.0M1.9M1.5M1.6M3.5M2.7M7.2M
+0.1% 2.2×
51.4%
Why
▼ stoch_k▲ news_count_30d▲ volume_ratio▲ close_vs_sma_20
48.8%
-0.01 ERN 53d
838J D Wetherspoon plc
JDW.L
LSE · Closed
656.0
1D-3.5% 1W-5.0% 1M+8.0%
Last 20 trading days — price line + volume bars125K259K217K448K340K385K218K107K112K345K155K123K153K270K312K185K157K245K352K624K
+0.1% 0.4×
52.4%
Why
▼ adx_14▲ close_vs_sma_20▼ spy_ret_1d▲ bb_pct_b
47.2%
839United Utilities Group PLC
UU.L
LSE · Closed
1 289
1D-1.2% 1W-1.9% 1M-4.3%
Last 20 trading days — price line + volume bars1.7M1.7M1.3M2.3M9.6M1.9M3.3M2.4M1.5M919K957K1.2M3.1M2.0M1.1M1.4M2.0M2.5M2.4M9.8M
+0.1% 0.7×
52.4%
Why
▲ stoch_k▲ hist_vol_20▼ spy_ret_20d▼ bb_pct_b
46.4%
840AIXTRON SE
AIXA.DE
XETRA · Closed
59.84
1D-0.4% 1W+5.0% 1M+14.3%
Last 20 trading days — price line + volume bars405K535K1.2M766K717K830K879K627K702K900K877K728K810K503K613K572K551K781K566K921K
+0.0% 0.4×
55.8%
Why
▼ stoch_k▼ atr_pct▲ obv_slope▼ price_vs_52w_high
47.6%
▼ -0.08 ERN 41d
841Banco Santander, S.A.
SAN.MC
MCE · Closed
11.80
1D-0.7% 1W+7.0% 1M+12.9%
Last 20 trading days — price line + volume bars18.8M18.1M19.7M18.7M51.7M22.0M29.3M28.4M16.7M16.6M27.4M21.1M26.7M17.3M42.2M42.7M26.3M39.9M39.0M67.1M
+0.0% 0.7×
54.2%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▲ news_count_30d
45.8%
-0.00 ERN 33d
842Viscofan, S.A.
VIS.MC
MCE · Closed
57.40
1D+0.0% 1W-2.7% 1M-2.4%
Last 20 trading days — price line + volume bars40K184K58K112K184K110K126K104K89K65K92K117K74K89K66K65K98K213K108K118K
+0.0% 0.3×
54.5%
Why
▲ stoch_k▲ hist_vol_20▼ bb_pct_b▼ obv_slope
45.4%
ERN 35d
799Gerresheimer AG
GXI.DE
XETRA · ClosedPost-earn ×0.4
25.60
1D-1.3% 1W+2.0% 1M-4.5%
Last 20 trading days — price line + volume bars79K115K120K147K261K74K109K109K89K92K84K82K80K88K58K108K105K89K82K179K
+0.1% 0.4×
52.4%
Why
▼ spy_ret_1d▼ spy_ret_20d▲ price_vs_52w_high▲ hist_vol_20
47.3%
▲ +0.34 ERN -2d
843XPS Pensions Group plc
XPS.L
LSE · Closed
317.0
1D+2.3% 1W+0.0% 1M+3.9%
Last 20 trading days — price line + volume bars2.2M628K278K1.0M1.8M694K522K1.4M300K541K702K432K249K231K254K278K267K505K1.2M4.2M
+0.0% 3.8×
51.4%
Why
▼ spy_ret_1d▼ atr_pct▼ stoch_k▲ price_vs_52w_high
47.6%
+0.00
844ITV plc
ITV.L
LSE · Closed
80.60
1D+0.0% 1W-2.5% 1M+2.0%
Last 20 trading days — price line + volume bars9.6M6.9M6.7M4.5M14.4M5.9M6.3M12.3M3.1M5.8M4.5M4.4M3.3M15.4M4.9M7.7M8.3M7.7M5.8M22.8M
+0.0% 0.3×
56.2%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▲ days_to_earnings
43.1%
ERN 42d
845Herald Ord
HRI.L
LSE · Closed
3 090
1D-1.1% 1W+0.3% 1M+2.1%
Last 20 trading days — price line + volume bars154K128K169K108K121K105K82K566K57K1.5M56K46K41K69K29K29K46K27K49K74K
+0.0% 0.1×
53.2%
Why
▲ stoch_k▼ spy_ret_1d▲ hist_vol_20▼ bb_pct_b
45.1%
846HSBC Holdings plc
HSBA.L
LSE · Closed
1 432
1D-0.7% 1W+4.3% 1M+5.3%
Last 20 trading days — price line + volume bars21.5M17.3M20.2M28.2M55.9M23.2M21.4M20.8M30.7M16.3M13.6M30.8M27.2M23.4M16.6M17.9M31.0M18.0M33.4M72.3M
+0.0% 0.5×
53.2%
Why
▼ stoch_k▲ obv_slope▼ news_count_30d_zscore▲ news_count_30d
45.8%
▼ -0.05 ERN 46d
848Vestas Wind Systems A/S
VWS.CO
Nasdaq Copenhagen · Closed
182.8
1D+5.3% 1W+10.0% 1M-6.2%
Last 20 trading days — price line + volume bars2.1M2.5M2.6M2.9M2.2M5.2M2.4M1.6M1.4M1.4M2.5M1.9M3.2M2.2M2.0M2.4M1.9M2.1M1.9M4.1M
+0.0% 0.4×
51.4%
Why
▼ stoch_k▲ obv_slope▼ price_change_1d▼ spy_ret_1d
49.2%
▲ +0.57 ERN 54d
849HelloFresh SE
HFG.DE
XETRA · Closed
4.03
1D-1.4% 1W-3.0% 1M-6.1%
Last 20 trading days — price line + volume bars223K531K446K697K1.0M861K1.1M671K372K434K225K486K779K723K865K787K1.1M807K1.1M693K
+0.0% 0.1×
51.4%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▼ spy_ret_1d
47.2%
+0.00 ERN 55d
850The Bank of New York Mellon Corp
BK
NYSE · Juneteenth National Independence DayOld data
144.0
1D+1.3% 1W+1.1% 1M+6.7%
Last 20 trading days — price line + volume bars4.2M2.5M3.4M3.1M3.0M3.6M4.0M4.1M3.0M6.5M3.3M3.8M3.5M3.6M3.0M3.2M3.5M3.8M3.1M2.3M
+0.0% 0.7×
55.8%
Why
▲ news_count_30d▼ stoch_k▼ price_vs_52w_high▲ adx_14
43.1%
▲ +0.12 ERN 33d
852Generac Holdings Inc.
GNRC
NYSE · Juneteenth National Independence DayOld data
279.1
1D+4.1% 1W+8.5% 1M+14.4%
Last 20 trading days — price line + volume bars656K1.2M679K713K682K810K1.0M1.6M918K500K809K675K916K1.6M994K520K857K796K577K1.0M
+0.0% 1.2×
54.5%
Why
▼ stoch_k▼ atr_pct▲ news_count_30d▼ spy_ret_1d
45.4%
▲ +0.41 ERN 41d
853GE Aerospace
GE
NYSE · Juneteenth National Independence DayOld data
357.6
1D+0.2% 1W+7.5% 1M+25.4%
Last 20 trading days — price line + volume bars4.9M3.5M5.1M4.8M5.0M9.3M4.6M4.8M4.1M4.2M4.0M3.2M4.8M3.8M4.5M4.4M5.3M5.2M5.0M7.8M
+0.0% 0.8×
53.2%
Why
▼ stoch_k▲ news_count_30d▼ price_vs_52w_high▲ obv_slope
45.8%
▲ +0.12 ERN 28d
798Tecnotree Oyj
TEM1V.HE
Nasdaq Helsinki · ClosedThin volOld data
5.66
1D+0.2% 1W-0.4% 1M+0.4%
Last 20 trading days — price line + volume bars15K30K11K17K20K17K36K11K8K8K6K30K33K31K1K0K31K21K8K11K
+0.1% 0.2×
55.2%
Why
▼ obv_slope▼ spy_ret_1d▲ sma_50_vs_200▼ vol_ratio_5d
41.3%
ERN 47d
854SGS SA
SGSN.SW
Swiss · Closed
90.86
1D-0.6% 1W+1.5% 1M+3.3%
Last 20 trading days — price line + volume bars314K215K439K344K1.1M380K337K314K320K312K279K283K224K253K666K429K294K258K321K951K
+0.0% 0.3×
52.4%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ obv_slope
45.8%
ERN 35d
855BH Macro Limited
BHMG.L
LSE · Closed
425.0
1D+0.2% 1W+0.0% 1M-0.5%
Last 20 trading days — price line + volume bars719K1.6M736K438K479K539K311K275K249K743K407K827K645K595K355K486K563K398K579K750K
+0.0% 0.3×
54.2%
Why
▲ stoch_k▼ adx_14▲ hist_vol_20▼ spy_ret_1d
44.3%
811Svenska Cellulosa Aktiebolaget S
SCA-A.ST
Nasdaq Stockholm · ClosedThin volOld data
101.5
1D+0.5% 1W+2.9% 1M+1.9%
Last 20 trading days — price line + volume bars36K11K34K41K24K88K36K12K6K17K11K25K20K23K16K9K18K12K9K32K
+0.1% 0.5×
55.2%
Why
▲ stoch_k▲ days_to_earnings▼ bb_pct_b▼ spy_ret_1d
45.4%
ERN 34d
856Siemens Aktiengesellschaft
SIE.DE
XETRA · Closed
274.5
1D-0.8% 1W+3.8% 1M+4.0%
Last 20 trading days — price line + volume bars769K613K869K991K1.6M952K851K1.0M792K655K926K944K1.2M1.1M1.4M1.1M778K1.1M1.6M2.4M
+0.0% 1.3×
51.5%
Why
▼ stoch_k▲ news_count_30d▼ price_vs_52w_high▼ news_count_30d_zscore
49.2%
▲ +0.27 ERN 48d
814Solid Försäkringsaktiebolag (pub
SFAB.ST
Nasdaq Stockholm · ClosedThin volOld data
103.4
1D+0.6% 1W+1.8% 1M+4.0%
Last 20 trading days — price line + volume bars70K66K17K17K17K146K15K9K17K22K11K12K9K14K9K5K14K10K7K12K
+0.1% 0.2×
53.2%
Why
▼ stoch_k▲ price_vs_52w_high▼ spy_ret_1d▼ volume_ratio
46.4%
▲ +0.20
857W. R. Berkley Corporation
WRB
NYSE · Juneteenth National Independence DayOld data
67.18
1D-1.3% 1W-0.5% 1M-2.0%
Last 20 trading days — price line + volume bars2.3M1.6M1.7M2.6M2.2M7.6M2.5M2.0M2.8M2.2M1.9M2.3M1.9M1.5M2.7M1.8M1.6M1.8M1.5M1.7M
+0.0% 0.7×
60.9%
Why
▲ news_count_30d▼ stoch_k▲ adx_14▼ rsi_7
36.2%
▲ +0.46 ERN 32d
858Mitchells & Butlers plc
MAB.L
LSE · Closed
237.0
1D-2.3% 1W-5.2% 1M-6.1%
Last 20 trading days — price line + volume bars1.8M741K581K265K833K622K2.2M808K774K858K732K801K377K752K345K396K251K194K449K574K
+0.0% 0.2×
53.2%
Why
▲ stoch_k▼ adx_14▼ spy_ret_1d▲ price_vs_52w_high
45.8%
859Ocado Group plc
OCDO.L
LSE · Closed
180.8
1D-3.3% 1W-8.5% 1M-9.1%
Last 20 trading days — price line + volume bars1.7M1.9M1.4M1.5M10.3M4.3M3.0M1.4M1.4M1.8M2.6M1.7M2.4M1.6M1.9M3.3M2.8M3.2M6.2M5.7M
+0.0% 0.3×
55.8%
Why
▲ stoch_k▼ obv_slope▼ adx_14▲ days_to_earnings
44.3%
ERN 27d
861H & M Hennes & Mauritz AB (publ)
HM-B.ST
Nasdaq Stockholm · ClosedOld data
170.1
1D+2.4% 1W+1.6% 1M+4.4%
Last 20 trading days — price line + volume bars1.6M934K1.8M2.3M1.6M7.9M1.2M1.8M2.2M2.2M1.8M2.4M2.5M1.1M1.0M3.0M3.6M4.6M2.7M4.4M
+0.0% 0.2×
53.1%
Why
▼ obv_slope▼ spy_ret_1d▼ spy_ret_20d▲ bb_pct_b
45.8%
+0.03 ERN 7d
862Koninklijke Philips N.V.
PHIA.AS
Euronext Amsterdam · Closed
23.50
1D+0.0% 1W+3.0% 1M+1.2%
Last 20 trading days — price line + volume bars989K1.9M1.6M2.1M4.2M1.8M3.4M2.2M2.8M2.0M1.6M1.9M1.6M1.6M2.6M1.8M1.7M1.6M3.1M7.5M
+0.0% 0.5×
56.2%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ spy_ret_1d
45.0%
▲ +0.20 ERN 39d
837Société BIC SA
BB.PA
Euronext Paris · ClosedThin vol
58.00
1D+0.7% 1W+2.3% 1M+0.0%
Last 20 trading days — price line + volume bars9K26K23K10K64K23K14K12K23K13K24K14K19K10K15K13K11K10K23K60K
+0.1% 0.3×
53.2%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▼ spy_ret_20d
45.4%
▲ +0.52 ERN 40d
863Everest Group, Ltd.
EG
NYSE · Juneteenth National Independence DayOld data
335.6
1D-0.6% 1W-0.2% 1M-6.0%
Last 20 trading days — price line + volume bars357K192K219K238K377K786K476K424K541K740K724K528K468K304K358K403K340K371K493K371K
+0.0% 0.9×
59.0%
Why
▲ news_count_30d▼ stoch_k▲ adx_14▼ spy_ret_1d
41.3%
▲ +0.18 ERN 41d
864Kuehne + Nagel International AG
KNIN.SW
Swiss · Closed
181.7
1D-0.5% 1W-7.1% 1M+4.9%
Last 20 trading days — price line + volume bars131K79K123K156K532K155K217K211K199K205K155K149K159K201K199K252K204K219K208K793K
+0.0% 1.4×
52.4%
Why
▲ stoch_k▲ days_to_earnings▼ rsi_7▼ obv_slope
47.6%
+0.00 ERN 34d
865Renishaw plc
RSW.L
LSE · Closed
5 215
1D+3.1% 1W+3.7% 1M+3.1%
Last 20 trading days — price line + volume bars59K57K51K65K284K86K136K74K95K122K86K70K83K207K55K75K89K94K210K151K
+0.0% 0.5×
54.3%
Why
▼ spy_ret_20d▼ spy_ret_1d▲ spy_above_sma_50▼ obv_slope
47.8%
ERN 88d
847Railcare Group AB (publ)
RAIL.ST
Nasdaq Stockholm · ClosedThin volOld data
36.00
1D+2.6% 1W+2.3% 1M+6.5%
Last 20 trading days — price line + volume bars17K22K7K17K28K24K58K41K32K23K4K9K17K32K7K10K43K11K17K12K
+0.0% 0.2×
54.5%
Why
▲ stoch_k▼ adx_14▼ spy_ret_1d▼ obv_slope
45.0%
866C&C Group plc
CCR.L
LSE · Closed
97.10
1D-0.4% 1W+1.8% 1M-11.4%
Last 20 trading days — price line + volume bars526K1.3M797K1.4M1.5M1.8M1.4M1.1M1.5M1.6M1.6M2.2M3.2M963K1.3M944K440K604K1.9M13.3M
+0.0% 0.8×
53.2%
Why
▲ price_vs_52w_high▼ stoch_k▼ spy_ret_1d▼ adx_14
46.4%
+0.00
867Fraport AG
FRA.DE
XETRA · Closed
71.80
1D-2.6% 1W+1.9% 1M+7.1%
Last 20 trading days — price line + volume bars103K112K209K170K157K122K77K150K80K86K89K178K109K90K170K248K129K181K141K226K
+0.0% 0.3×
54.3%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ price_vs_52w_high
45.4%
▲ +0.16 ERN 48d
868BXP, Inc.
BXP
NYSE · Juneteenth National Independence DayOld data
64.70
1D+2.6% 1W-2.3% 1M+10.3%
Last 20 trading days — price line + volume bars1.2M1.1M1000K1.0M851K2.0M1.0M1.3M1.0M1.3M1.3M2.4M2.6M1.3M1.4M1.4M1.1M1.3M1.6M1.6M
+0.0% 1.2×
51.4%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ price_vs_52w_high
47.3%
▲ +0.34 ERN 40d
860NVR, Inc.
NVR
NYSE · Juneteenth National Independence DayThin volOld data
6 491
1D+3.4% 1W+0.2% 1M+12.4%
Last 20 trading days — price line + volume bars22K19K46K52K24K55K51K29K28K36K30K25K39K21K37K23K22K24K29K21K
+0.0% 0.7×
54.5%
Why
▲ news_count_30d▼ stoch_k▲ adx_14▼ spy_ret_1d
43.1%
▼ -0.16 ERN 34d
869AstraZeneca PLC
AZN.L
LSE · Closed
13 234
1D+0.6% 1W-1.7% 1M-5.1%
Last 20 trading days — price line + volume bars1.2M1.9M3.3M1.7M4.6M1.4M1.7M2.6M1.5M1.7M1.5M1.9M1.8M2.2M2.1M1.8M4.3M1.4M1.6M4.5M
+0.0% 0.6×
51.0%
Why
▲ news_count_30d▲ adx_14▼ bb_pct_b▲ hist_vol_20
48.8%
▲ +0.14 ERN 38d
870Linde plc
LIN
NASDAQ · Juneteenth National Independence DayOld data
512.2
1D-0.7% 1W-0.6% 1M+1.2%
Last 20 trading days — price line + volume bars1.7M1.5M2.1M1.6M2.3M4.5M2.5M3.0M2.3M3.0M2.9M1.9M3.0M2.6M2.3M2.2M2.9M2.5M2.1M4.0M
+0.0% 1.6×
59.6%
Why
▲ news_count_30d▼ stoch_k▼ spy_ret_1d▼ price_vs_52w_high
36.2%
▲ +0.33 ERN 43d
871Morgan Sindall Group plc
MGNS.L
LSE · Closed
4 702
1D-0.8% 1W+2.0% 1M+5.1%
Last 20 trading days — price line + volume bars101K87K91K84K335K69K233K78K143K76K77K163K140K65K126K68K39K98K63K276K
+0.0% 0.2×
53.1%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ gap_1d
47.2%
+0.00 ERN 40d
872Evonik Industries AG
EVK.DE
XETRA · Closed
16.08
1D+5.2% 1W+1.3% 1M-7.3%
Last 20 trading days — price line + volume bars760K1.3M1.4M938K2.4M1.2M1.6M1.1M1.5M1.3M1.0M3.5M1.5M1.2M1.0M1.2M1.3M1.3M1.4M2.8M
+0.0% 0.5×
54.5%
Why
▼ obv_slope▼ spy_ret_20d▼ spy_ret_1d▲ atr_14
45.4%
▲ +0.15 ERN 46d
873Aena S.M.E., S.A.
AENA.MC
MCE · Closed
26.70
1D-1.3% 1W+2.9% 1M+12.5%
Last 20 trading days — price line + volume bars883K2.0M1.4M1.7M6.9M2.7M1.1M2.0M1.3M1.5M1.1M2.6M1.5M2.1M2.1M1.9M1.9M1.5M2.1M4.2M
+0.0% 0.2×
53.1%
Why
▼ stoch_k▲ obv_slope▲ adx_14▼ spy_ret_1d
45.4%
ERN 40d
874Addtech AB (publ.)
ADDT-B.ST
Nasdaq Stockholm · ClosedOld data
329.0
1D+1.4% 1W+3.2% 1M+0.3%
Last 20 trading days — price line + volume bars362K197K741K342K258K890K388K321K373K401K321K318K317K132K139K297K346K363K523K1.0M
-0.1% 0.2×
53.1%
Why
▲ stoch_k▼ spy_ret_20d▲ hist_vol_20▼ spy_ret_1d
47.2%
ERN 26d
875Alfa Laval AB (publ)
ALFA.ST
Nasdaq Stockholm · ClosedOld data
552.6
1D+1.0% 1W+5.1% 1M+1.3%
Last 20 trading days — price line + volume bars272K451K591K648K667K1.2M778K479K669K436K420K358K440K191K251K622K627K951K659K1.2M
-0.3% 0.4×
52.4%
Why
▼ stoch_k▲ adx_14▼ stoch_d▼ spy_ret_1d
47.8%
▲ +0.65 ERN 33d
876Atlas Copco AB (publ)
ATCO-A.ST
Nasdaq Stockholm · ClosedOld data
195.9
1D+1.2% 1W+7.8% 1M+11.9%
Last 20 trading days — price line + volume bars4.7M2.0M4.1M3.4M3.2M18.7M4.1M4.3M3.2M2.3M3.2M3.4M3.2M2.2M2.3M4.1M4.0M4.0M4.3M7.0M
-1.3% 0.2×
50.3%
Why
▼ stoch_k▲ adx_14▲ obv_slope▼ price_vs_52w_high
49.2%
ERN 28d
877Atlas Copco AB (publ)
ATCO-B.ST
Nasdaq Stockholm · ClosedOld data
172.9
1D+1.3% 1W+7.0% 1M+11.3%
Last 20 trading days — price line + volume bars1.1M686K1.2M1.3M1.2M6.6M1.3M1.3M1.5M1.1M1.6M1.0M1.1M776K650K1.2M1.5M977K1.2M1.8M
-1.2% 0.3×
50.3%
Why
▼ stoch_k▼ price_vs_52w_high▲ adx_14▲ obv_slope
49.5%
ERN 28d
878ASSA ABLOY AB (publ)
ASSA-B.ST
Nasdaq Stockholm · ClosedOld data
343.5
1D+1.0% 1W+5.1% 1M+1.9%
Last 20 trading days — price line + volume bars1.5M1.1M2.0M2.1M2.3M5.3M1.8M1.5M2.1M1.8M2.5M2.3M2.7M829K1.2M2.4M2.4M2.5M2.2M3.0M
-0.3% 0.2×
53.1%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ obv_slope
47.6%
▲ +0.51 ERN 29d
879AstraZeneca PLC
AZN.ST
Nasdaq Stockholm · ClosedOld data
1 666
1D-1.6% 1W-3.6% 1M-4.6%
Last 20 trading days — price line + volume bars288K114K176K202K295K433K190K288K469K267K376K174K293K210K157K396K505K266K268K242K
-0.2% 0.3×
51.4%
Why
▲ adx_14▼ stoch_k▲ news_count_30d▲ hist_vol_20
49.2%
▲ +0.14 ERN 39d
880Boliden AB (publ)
BOL.ST
Nasdaq Stockholm · ClosedOld data
569.0
1D-2.6% 1W+10.2% 1M+9.0%
Last 20 trading days — price line + volume bars1.1M612K1.0M1.1M1.0M2.1M950K846K690K589K1.4M1.0M1.3M974K590K933K1.4M1.1M883K1.4M
-0.4% 0.4×
52.4%
Why
▼ stoch_k▼ atr_pct▼ spy_ret_1d▲ hist_vol_60
48.1%
ERN 33d
881Bravida Holding AB (publ)
BRAV.ST
Nasdaq Stockholm · ClosedOld data
124.9
1D+1.6% 1W+3.0% 1M+10.9%
Last 20 trading days — price line + volume bars319K215K567K550K427K5.3M881K280K221K866K965K1.3M1.2M275K1.1M353K908K564K275K1.3M
-0.4% 0.8×
52.4%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▲ close_vs_sma_20
47.8%
▲ +0.20 ERN 25d
882Bulten AB (publ)
BULTEN.ST
Nasdaq Stockholm · ClosedThin volOld data
43.75
1D-2.8% 1W-4.8% 1M-7.4%
Last 20 trading days — price line + volume bars100K42K35K47K37K29K21K10K14K20K19K18K20K14K22K27K23K19K19K45K
-0.3% 0.7×
53.2%
Why
▲ stoch_k▼ rsi_7▲ days_to_earnings▼ bb_pct_b
47.2%
ERN 22d
883Bufab AB (publ)
BUFAB.ST
Nasdaq Stockholm · ClosedOld data
124.0
1D+1.3% 1W+5.8% 1M+6.7%
Last 20 trading days — price line + volume bars101K85K259K361K96K231K155K174K172K175K82K70K72K26K48K119K79K77K93K441K
-0.8% 2.2×
52.4%
Why
▼ stoch_k▼ price_vs_52w_high▲ adx_14▲ volume_ratio
47.8%
ERN 26d
884Clas Ohlson AB (publ)
CLAS-B.ST
Nasdaq Stockholm · ClosedOld data
404.6
1D+0.6% 1W-1.7% 1M-6.8%
Last 20 trading days — price line + volume bars38K40K44K94K118K359K91K221K473K237K289K132K227K67K60K87K65K83K52K109K
-0.3% 0.2×
51.0%
Why
▼ stoch_k▼ spy_ret_1d▼ spy_ret_20d▲ price_vs_52w_high
49.2%
ERN 77d
885Diös Fastigheter AB (publ)
DIOS.ST
Nasdaq Stockholm · ClosedOld data
63.80
1D+0.3% 1W-0.8% 1M-4.2%
Last 20 trading days — price line + volume bars144K124K142K149K125K678K164K137K146K160K135K136K159K210K150K78K196K77K227K704K
-0.0% 1.8×
54.5%
Why
▲ stoch_k▼ rsi_7▲ hist_vol_20▼ obv_slope
45.8%
+0.00 ERN 18d
886AB Electrolux (publ)
ELUX-B.ST
Nasdaq Stockholm · ClosedOld data
29.00
1D+4.3% 1W-3.3% 1M-41.1%
Last 20 trading days — price line + volume bars7.0M6.9M3.5M7.0M6.2M10.6M2.0M5.3M4.3M3.8M4.5M2.6M2.7M2.4M4.9M1.6M1.7M5.7M2.6M5.7M
-4.4% 0.4×
53.1%
Why
▲ stoch_k▼ hist_vol_20▼ obv_slope▼ hist_vol_60
50.1%
ERN 41d
887Epiroc AB (publ)
EPI-B.ST
Nasdaq Stockholm · ClosedOld data
236.2
1D+0.9% 1W+5.2% 1M+3.8%
Last 20 trading days — price line + volume bars111K155K158K241K286K2.1M265K176K356K287K607K236K587K87K62K261K280K266K207K479K
-0.4% 0.2×
53.1%
Why
▼ spy_ret_20d▼ spy_ret_1d▼ obv_slope▼ price_vs_52w_high
47.2%
ERN 29d
888Epiroc AB (publ)
EPI-A.ST
Nasdaq Stockholm · ClosedOld data
277.2
1D+1.1% 1W+6.1% 1M+5.8%
Last 20 trading days — price line + volume bars1.6M564K1.2M1.4M1.1M5.8M1.2M948K1.3M1.1M1.6M896K1.8M450K353K1.6M1.5M1.0M1.1M1.5M
-0.3% 0.1×
52.4%
Why
▼ stoch_k▼ price_vs_52w_high▼ spy_ret_1d▼ spy_ret_20d
47.2%
ERN 29d
889Essity AB (publ)
ESSITY-A.ST
Nasdaq Stockholm · ClosedThin volOld data
267.5
1D-1.1% 1W+2.1% 1M+5.5%
Last 20 trading days — price line + volume bars12K8K29K13K14K64K10K8K9K7K6K9K8K6K7K5K18K12K8K10K
-0.3% 0.3×
52.4%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ atr_pct
47.2%
890Essity AB (publ)
ESSITY-B.ST
Nasdaq Stockholm · ClosedOld data
267.5
1D-0.7% 1W+2.0% 1M+5.5%
Last 20 trading days — price line + volume bars1.6M983K2.4M2.0M1.1M3.8M1.1M992K1.2M1.0M891K984K1.1M859K615K933K1.1M1.2M1.6M2.6M
-0.2% 0.2×
54.3%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ atr_pct
45.8%
ERN 28d
891Getinge AB (publ)
GETI-B.ST
Nasdaq Stockholm · ClosedOld data
193.9
1D+0.2% 1W+3.4% 1M-1.5%
Last 20 trading days — price line + volume bars470K285K644K309K540K964K450K472K493K540K296K339K286K133K152K672K451K481K304K689K
-0.4% 0.2×
53.1%
Why
▼ obv_slope▼ spy_ret_1d▲ stoch_k▲ days_to_earnings
47.2%
▲ +0.71 ERN 29d
892Hoist Finance AB (publ)
HOFI.ST
Nasdaq Stockholm · ClosedOld data
164.8
1D+0.1% 1W+2.6% 1M-1.3%
Last 20 trading days — price line + volume bars61K203K98K102K101K231K103K137K102K67K55K130K138K97K44K196K77K98K112K104K
-0.1% 0.3×
52.4%
Why
▼ obv_slope▼ spy_ret_20d▼ spy_ret_1d▲ days_to_earnings
46.6%
ERN 36d
893HEXPOL AB (publ)
HPOL-B.ST
Nasdaq Stockholm · ClosedOld data
74.00
1D+0.7% 1W+4.2% 1M-2.1%
Last 20 trading days — price line + volume bars277K239K358K375K233K688K1.5M294K636K337K428K263K1.4M699K200K662K936K257K220K319K
-0.5% 0.1×
52.4%
Why
▼ obv_slope▲ stoch_k▼ vol_ratio_5d▼ spy_ret_1d
48.1%
ERN 32d
894Indutrade AB (publ)
INDT.ST
Nasdaq Stockholm · ClosedOld data
189.1
1D-0.9% 1W+0.7% 1M-4.7%
Last 20 trading days — price line + volume bars202K158K884K813K729K6.7M690K649K557K413K371K383K355K175K117K278K285K252K338K1.5M
-0.1% 0.1×
54.5%
Why
▲ stoch_k▼ rsi_7▼ adx_14▲ days_to_earnings
44.3%
ERN 28d
895AB Industrivärden (publ)
INDU-A.ST
Nasdaq Stockholm · ClosedOld data
525.0
1D+0.2% 1W+2.8% 1M+6.3%
Last 20 trading days — price line + volume bars129K69K77K82K129K1.6M332K105K129K114K131K110K358K104K63K81K82K100K82K618K
-0.9% 0.2×
52.4%
Why
▼ stoch_k▼ price_vs_52w_high▲ adx_14▼ spy_ret_1d
47.2%
896Investor AB (publ)
INVE-A.ST
Nasdaq Stockholm · ClosedOld data
384.6
1D+1.1% 1W+3.4% 1M+4.3%
Last 20 trading days — price line + volume bars285K394K252K288K222K666K255K224K261K198K311K307K404K318K123K285K592K339K300K474K
-0.8% 0.6×
54.2%
Why
▼ stoch_k▼ price_vs_52w_high▲ adx_14▲ atr_pct
45.8%
897Investor AB (publ)
INVE-B.ST
Nasdaq Stockholm · ClosedOld data
391.1
1D+1.3% 1W+3.8% 1M+5.1%
Last 20 trading days — price line + volume bars2.7M1.9M2.2M2.8M2.2M10.8M2.6M2.9M3.1M1.9M2.0M1.9M2.0M1.6M1.6M2.9M3.0M2.3M2.6M4.0M
-1.2% 0.5×
51.4%
Why
▼ stoch_k▼ price_vs_52w_high▲ adx_14▲ atr_pct
48.2%
ERN 28d
898AB Industrivärden (publ)
INDU-C.ST
Nasdaq Stockholm · ClosedOld data
513.8
1D+1.3% 1W+3.4% 1M+5.7%
Last 20 trading days — price line + volume bars466K277K269K367K349K2.3M606K451K554K340K342K360K450K184K152K534K593K419K420K946K
-0.6% 0.5×
53.2%
Why
▼ stoch_k▼ price_vs_52w_high▼ spy_ret_1d▲ adx_14
47.2%
ERN 20d
899Kemira Oyj
KEMIRA.HE
Nasdaq Helsinki · ClosedOld data
17.33
1D-1.3% 1W+3.2% 1M-1.1%
Last 20 trading days — price line + volume bars184K108K225K120K161K139K172K124K115K112K98K137K123K748K235K310K138K143K101K85K
-0.8% 0.3×
51.4%
Why
▲ adx_14▼ stoch_k▼ rsi_7▼ bb_pct_b
49.2%
ERN 29d
900Kinnevik AB
KINV-A.ST
Nasdaq Stockholm · ClosedThin volOld data
67.50
1D-3.3% 1W-7.2% 1M+8.9%
Last 20 trading days — price line + volume bars11K54K34K7K8K7K16K9K4K4K8K10K15K4K3K8K9K4K7K2K
-0.5% 0.1×
50.3%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ rsi_7
48.1%
901Investment AB Latour (publ)
LATO-B.ST
Nasdaq Stockholm · ClosedOld data
194.4
1D-0.1% 1W+2.1% 1M-3.0%
Last 20 trading days — price line + volume bars249K221K484K433K351K1.2M378K233K333K299K256K271K301K263K293K291K434K292K317K493K
-0.1% 0.3×
53.1%
Why
▲ stoch_k▼ adx_14▲ hist_vol_20▼ rsi_7
46.4%
ERN 62d
902Kinnevik AB
KINV-B.ST
Nasdaq Stockholm · ClosedOld data
53.34
1D-3.9% 1W-6.6% 1M+0.4%
Last 20 trading days — price line + volume bars1.6M3.0M1.8M1.1M1.2M1.4M1.1M2.4M2.6M1.6M1.8M923K749K744K816K822K1.1M1.0M683K2.1M
-0.1% 0.6×
53.1%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ price_vs_52w_high
47.2%
ERN 19d
903Lifco AB (publ)
LIFCO-B.ST
Nasdaq Stockholm · ClosedOld data
307.0
1D+0.3% 1W+1.4% 1M+4.4%
Last 20 trading days — price line + volume bars631K222K529K345K416K1.4M550K435K509K662K696K387K469K169K296K571K542K253K496K821K
-0.2% 0.2×
53.1%
Why
▼ obv_slope▼ spy_ret_1d▲ bb_pct_b▲ days_to_earnings
47.4%
ERN 26d
905L E Lundbergföretagen AB (publ)
LUND-B.ST
Nasdaq Stockholm · ClosedOld data
549.0
1D+0.3% 1W+3.1% 1M+3.8%
Last 20 trading days — price line + volume bars113K79K110K82K102K345K88K101K77K85K81K90K134K54K91K91K117K106K101K174K
-0.1% 0.4×
52.4%
Why
▼ stoch_k▼ spy_ret_1d▲ adx_14▲ atr_pct
47.2%
ERN 70d
906Meko AB (publ)
MEKO.ST
Nasdaq Stockholm · ClosedOld data
75.95
1D-0.1% 1W+2.4% 1M-1.7%
Last 20 trading days — price line + volume bars177K78K80K133K65K51K50K40K50K93K76K60K194K39K25K43K217K45K39K51K
-0.3% 0.2×
51.4%
Why
▼ vol_ratio_5d▼ obv_slope▼ spy_ret_1d▲ days_to_earnings
47.4%
▲ +0.08 ERN 35d
907Metso Oyj
METSO.HE
Nasdaq Helsinki · ClosedOld data
15.52
1D+0.1% 1W+7.0% 1M+0.9%
Last 20 trading days — price line + volume bars1.4M984K1.3M305K429K540K886K442K375K358K403K445K340K313K413K972K329K628K390K287K
-0.1% 0.3×
52.2%
Why
▼ obv_slope▲ adx_14▼ spy_ret_20d▼ spy_ret_1d
49.2%
ERN 36d
908Mips AB (publ)
MIPS.ST
Nasdaq Stockholm · ClosedOld data
236.0
1D-2.1% 1W-1.6% 1M-6.7%
Last 20 trading days — price line + volume bars81K51K128K155K52K386K137K78K64K138K90K203K89K53K51K70K91K75K129K139K
-0.2% 0.6×
54.5%
Why
▲ stoch_k▲ price_vs_52w_high▲ days_to_earnings▼ spy_ret_1d
47.2%
ERN 28d
909NCC AB (publ)
NCC-B.ST
Nasdaq Stockholm · ClosedOld data
194.7
1D-0.2% 1W+5.0% 1M+0.2%
Last 20 trading days — price line + volume bars200K112K228K251K311K2.2M211K246K216K233K177K285K304K204K250K342K209K208K226K210K
-0.3% 0.1×
52.4%
Why
▼ stoch_k▲ adx_14▼ vol_ratio_5d▼ spy_ret_1d
47.6%
ERN 26d
910Nordea Bank Abp
NDA-SE.ST
Nasdaq Stockholm · ClosedOld data
180.6
1D-0.2% 1W+3.4% 1M+3.1%
Last 20 trading days — price line + volume bars1.6M1.3M1.8M3.1M1.5M2.9M1.3M1.7M1.4M1.5M1.9M2.2M1.3M838K828K2.1M2.1M1.6M2.2M5.5M
-0.3% 0.7×
51.0%
Why
▼ stoch_k▼ price_vs_52w_high▼ news_count_30d_zscore▲ news_count_30d
50.8%
▲ +0.31 ERN 28d
911Nolato AB (publ)
NOLA-B.ST
Nasdaq Stockholm · ClosedOld data
49.55
1D+2.2% 1W+3.4% 1M-1.9%
Last 20 trading days — price line + volume bars1.8M178K274K168K162K1.4M247K367K182K319K317K182K135K114K225K108K147K484K210K372K
-0.3% 0.1×
52.4%
Why
▲ stoch_k▼ obv_slope▼ spy_ret_1d▼ spy_ret_20d
47.2%
ERN 29d
912OEM International AB (publ)
OEM-B.ST
Nasdaq Stockholm · ClosedOld data
160.4
1D+0.0% 1W-1.7% 1M+7.1%
Last 20 trading days — price line + volume bars148K156K40K310K54K79K192K103K115K221K133K60K256K132K99K50K42K38K69K263K
-0.0% 0.9×
53.6%
Why
▲ stoch_k▼ rsi_7▼ spy_ret_1d▲ days_to_earnings
45.8%
ERN 25d
913Peab AB (publ)
PEAB-B.ST
Nasdaq Stockholm · ClosedOld data
89.45
1D-1.3% 1W+2.7% 1M+1.8%
Last 20 trading days — price line + volume bars212K156K265K294K244K421K330K390K347K218K190K242K313K207K131K218K186K159K112K149K
-0.0% 0.1×
52.4%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▼ vol_ratio_5d
46.4%
ERN 26d
914Pandox AB (publ)
PNDX-B.ST
Nasdaq Stockholm · ClosedOld data
167.0
1D+0.6% 1W+1.6% 1M-7.8%
Last 20 trading days — price line + volume bars85K38K70K67K54K155K64K63K51K28K109K68K56K30K54K82K84K88K113K135K
-0.3% 0.3×
53.2%
Why
▲ stoch_k▲ hist_vol_20▼ spy_ret_1d▼ obv_slope
46.4%
ERN 27d
915Sandvik AB (publ)
SAND.ST
Nasdaq Stockholm · ClosedOld data
406.7
1D+2.4% 1W+10.2% 1M+9.8%
Last 20 trading days — price line + volume bars2.5M847K1.8M1.7M1.6M3.7M1.7M1.5M1.4M1.3M1.9M1.2M1.6M1.3M789K1.9M2.3M2.0M2.3M3.9M
-0.5% 0.3×
53.2%
Why
▼ stoch_k▲ news_count_30d▲ adx_14▼ price_vs_52w_high
47.8%
▲ +0.42 ERN 29d
916Skandinaviska Enskilda Banken AB
SEB-A.ST
Nasdaq Stockholm · ClosedOld data
194.6
1D+0.7% 1W+5.8% 1M+5.8%
Last 20 trading days — price line + volume bars1.8M1.3M2.3M2.0M1.4M4.7M2.2M1.8M2.0M1.4M3.2M2.1M2.1M1.0M1.4M3.2M4.7M2.6M4.5M5.3M
-0.5% 0.3×
51.4%
Why
▼ stoch_k▲ adx_14▲ obv_slope▼ vol_ratio_5d
49.2%
▲ +0.45 ERN 27d
917Svenska Handelsbanken AB (publ)
SHB-A.ST
Nasdaq Stockholm · ClosedOld data
141.1
1D+0.5% 1W+4.4% 1M+4.5%
Last 20 trading days — price line + volume bars4.6M4.0M3.8M4.1M3.6M17.0M3.8M3.5M3.5M2.9M2.7M3.1M3.4M2.5M2.4M6.5M5.1M6.0M5.8M9.3M
-0.2% 0.5×
52.4%
Why
▼ stoch_k▲ obv_slope▼ volume_ratio▲ atr_pct
45.8%
ERN 27d
918Svenska Handelsbanken AB (publ)
SHB-B.ST
Nasdaq Stockholm · ClosedOld data
233.0
1D+0.2% 1W+3.4% 1M+3.1%
Last 20 trading days — price line + volume bars59K76K88K66K35K138K47K62K59K28K48K49K46K37K30K58K77K51K52K136K
-0.3% 0.6×
53.2%
Why
▼ stoch_k▲ atr_pct▲ adx_14▼ spy_ret_1d
45.4%
ERN 27d
919Skandinaviska Enskilda Banken AB
SEB-C.ST
Nasdaq Stockholm · ClosedThin volOld data
195.8
1D-1.4% 1W+3.3% 1M+2.6%
Last 20 trading days — price line + volume bars39K26K26K39K27K19K20K38K21K14K30K27K19K39K27K19K31K43K25K156K
-0.0% 1.0×
53.2%
Why
▼ stoch_k▲ atr_pct▼ spy_ret_1d▲ close_vs_sma_20
45.8%
▲ +0.45
920SkiStar AB (publ)
SKIS-B.ST
Nasdaq Stockholm · ClosedPost-earn ×0.6Old data
158.3
1D+9.1% 1W+7.2% 1M+3.3%
Last 20 trading days — price line + volume bars33K17K72K54K42K117K49K77K36K31K38K27K39K18K20K37K39K42K92K232K
-0.1% 3.1×
50.3%
Why
▼ stoch_k▲ close_vs_sma_20▼ spy_ret_1d▼ news_count_30d_zscore
49.2%
+0.00 ERN -1d
921Swedish Orphan Biovitrum AB (pub
SOBI.ST
Nasdaq Stockholm · ClosedOld data
440.2
1D-0.0% 1W+0.6% 1M+0.9%
Last 20 trading days — price line + volume bars284K116K281K307K259K2.8M248K214K310K786K720K357K308K114K110K307K228K249K423K622K
-0.7% 0.3×
51.0%
Why
▼ stoch_k▼ price_vs_52w_high▼ news_count_30d_zscore▲ price_vs_52w_low
47.8%
ERN 28d
923Sweco AB (publ)
SWEC-B.ST
Nasdaq Stockholm · ClosedOld data
131.0
1D-1.0% 1W+0.6% 1M+1.6%
Last 20 trading days — price line + volume bars426K334K480K453K438K854K588K578K396K197K347K305K285K252K168K379K702K348K239K315K
-0.0% 0.1×
56.2%
Why
▲ stoch_k▼ obv_slope▲ days_to_earnings▼ spy_ret_1d
44.3%
ERN 29d
924Synsam AB (publ)
SYNSAM.ST
Nasdaq Stockholm · ClosedOld data
57.50
1D+0.7% 1W-0.2% 1M+6.5%
Last 20 trading days — price line + volume bars136K94K128K169K300K496K422K598K266K321K439K147K163K234K531K130K224K145K328K245K
-0.1% 0.2×
52.4%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▼ vol_ratio
47.2%
▲ +0.71 ERN 64d
925Swedbank AB (publ)
SWED-A.ST
Nasdaq Stockholm · ClosedOld data
355.6
1D+0.8% 1W+4.6% 1M+5.8%
Last 20 trading days — price line + volume bars1.4M1.7M1.3M1.6M1.7M2.9M1.6M1.8M1.4M976K1.6M1.9M1.4M1.2M883K2.0M3.4M2.9M2.5M4.4M
-0.9% 0.5×
51.0%
Why
▼ stoch_k▲ adx_14▲ atr_pct▲ obv_slope
48.1%
+0.00 ERN 29d
926Trelleborg AB (publ)
TREL-B.ST
Nasdaq Stockholm · ClosedOld data
420.2
1D+1.4% 1W+3.9% 1M+6.0%
Last 20 trading days — price line + volume bars173K182K210K352K239K1.1M360K305K266K511K317K243K595K107K126K247K335K263K222K394K
-1.0% 0.1×
52.4%
Why
▼ stoch_k▲ adx_14▼ vol_ratio_5d▼ price_vs_52w_high
48.8%
▲ +0.71 ERN 27d
927VBG Group AB (publ)
VBG-B.ST
Nasdaq Stockholm · ClosedThin volOld data
318.5
1D+0.0% 1W+2.1% 1M-9.0%
Last 20 trading days — price line + volume bars25K21K8K7K8K30K12K18K11K8K11K93K12K6K21K21K8K12K6K7K
-0.6% 0.2×
52.2%
Why
▼ spy_ret_1d▲ days_to_earnings▼ rsi_7▼ spy_ret_20d
47.2%
+0.00 ERN 29d
928Volati AB (publ)
VOLO.ST
Nasdaq Stockholm · ClosedOld data
27.55
1D-3.7% 1W-14.7% 1M-67.5%
Last 20 trading days — price line + volume bars83K117K26K34K50K30K54K46K19K27K47K50K99K491K394K87K234K159K65K115K
-0.8% 0.5×
53.2%
Why
▲ stoch_k▼ hist_vol_60▼ hist_vol_20▼ obv_slope
47.6%
▲ +0.19 ERN 29d
929Arista Networks, Inc.
ANET
NYSE · Juneteenth National Independence DayOld data
169.7
1D+2.9% 1W+8.5% 1M+19.8%
Last 20 trading days — price line + volume bars11.6M10.6M11.8M7.0M7.2M15.4M10.0M9.1M8.1M10.2M9.1M6.0M7.3M6.9M5.3M6.1M7.2M8.1M6.2M11.1M
-0.2% 0.7×
51.0%
Why
▼ stoch_k▼ atr_pct▼ obv_slope▲ news_count_30d
47.8%
▲ +0.14 ERN 47d
930AppLovin Corporation
APP
NASDAQ · Juneteenth National Independence DayOld data
469.7
1D-2.0% 1W-1.9% 1M-1.5%
Last 20 trading days — price line + volume bars3.2M3.8M6.8M8.3M5.8M6.2M4.3M2.7M3.5M5.0M5.5M3.9M4.5M4.8M5.9M4.3M7.5M6.7M5.5M9.5M
-0.0% 1.6×
55.2%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ hist_vol_20
47.2%
ERN 48d
931Caterpillar Inc.
CAT
NYSE · Juneteenth National Independence DayOld data
985.8
1D+3.1% 1W+9.8% 1M+14.6%
Last 20 trading days — price line + volume bars1.9M2.0M2.3M2.5M2.8M5.2M2.7M2.8M2.5M3.1M2.8M2.6M3.0M3.6M3.5M2.1M2.4M2.8M2.7M6.2M
-0.2% 1.1×
54.3%
Why
▼ stoch_k▲ news_count_30d▼ price_vs_52w_high▲ adx_14
45.8%
▲ +0.15 ERN 47d
932Constellation Energy Corporation
CEG
NASDAQ · Juneteenth National Independence DayOld data
274.1
1D+2.6% 1W+11.1% 1M+5.1%
Last 20 trading days — price line + volume bars2.4M2.9M3.6M3.3M2.4M2.5M11.5M7.8M4.4M3.5M4.1M3.6M3.5M4.1M5.1M3.4M3.8M3.8M3.4M7.0M
-0.0% 1.5×
53.2%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ spy_ret_1d
45.0%
▲ +0.26 ERN 53d
933Cummins Inc.
CMI
NYSE · Juneteenth National Independence DayOld data
716.9
1D-0.1% 1W+9.3% 1M+8.7%
Last 20 trading days — price line + volume bars1.6M1.1M995K732K740K1.5M907K1.1M895K837K982K1.1M903K1.1M1.0M595K857K1.3M1.9M1.2M
-0.2% 1.2×
55.8%
Why
▼ stoch_k▲ news_count_30d▼ price_vs_52w_high▲ volume_ratio
45.8%
▲ +0.15 ERN 47d
934Capital One Financial Corporatio
COF
NYSE · Juneteenth National Independence DayOld data
201.5
1D+0.3% 1W+10.7% 1M+10.7%
Last 20 trading days — price line + volume bars3.7M3.3M4.2M4.9M5.1M8.5M4.7M3.9M4.9M4.0M6.1M5.0M5.5M4.5M6.0M4.2M7.2M5.6M6.8M4.3M
-0.1% 0.8×
50.9%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▼ spy_ret_1d
45.4%
▲ +0.11 ERN 33d
935Dominion Energy, Inc.
D
NYSE · Juneteenth National Independence DayOld data
68.41
1D+0.6% 1W+2.6% 1M+0.4%
Last 20 trading days — price line + volume bars9.8M6.5M8.1M7.3M15.2M15.7M6.5M7.1M8.6M6.2M5.1M5.6M11.5M6.2M7.0M5.8M7.8M6.1M7.1M6.4M
-0.1% 0.8×
55.8%
Why
▲ news_count_30d▼ stoch_k▼ price_vs_52w_high▲ obv_slope
45.8%
▲ +0.46 ERN 42d
936Edwards Lifesciences Corporation
EW
NYSE · Juneteenth National Independence DayOld data
87.36
1D+0.8% 1W+1.9% 1M+6.3%
Last 20 trading days — price line + volume bars3.7M4.9M5.1M7.3M6.4M7.3M7.6M6.2M5.0M4.5M5.8M4.4M3.4M4.5M5.1M4.6M2.9M5.6M5.0M2.6M
-0.6% 0.5×
54.5%
Why
▲ news_count_30d▲ adx_14▼ obv_slope▼ stoch_k
45.0%
▲ +0.22 ERN 35d
937Expedia Group, Inc.
EXPE
NASDAQ · Juneteenth National Independence DayOld data
240.9
1D+0.6% 1W+7.2% 1M+12.0%
Last 20 trading days — price line + volume bars1.3M1.5M1.6M1.4M975K2.2M1.5M1.3M1.6M1.5M1.8M1.3M1.5M1.8M1.2M1.3M1.7M1.8M1.2M2.8M
-0.0% 1.8×
56.2%
Why
▼ stoch_k▲ news_count_30d▲ obv_slope▲ volume_ratio
44.3%
▲ +0.12 ERN 49d
938Gen Digital Inc.
GEN
NASDAQ · Juneteenth National Independence DayOld data
24.18
1D+1.0% 1W+1.0% 1M-0.6%
Last 20 trading days — price line + volume bars9.7M5.7M6.4M7.6M7.2M13.7M10.6M7.6M7.6M6.1M6.9M6.6M5.8M5.7M6.7M4.8M4.7M4.9M6.0M17.0M
-0.1% 2.2×
52.4%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
47.8%
▲ +0.32 ERN 49d
940Corning Incorporated
GLW
NYSE · Juneteenth National Independence DayOld data
194.9
1D+11.1% 1W+10.4% 1M+10.9%
Last 20 trading days — price line + volume bars14.4M9.6M9.1M11.1M9.7M16.9M10.9M18.2M12.3M11.4M15.7M12.0M16.7M10.6M9.9M9.3M9.2M13.5M11.1M22.8M
-1.1% 1.2×
52.4%
Why
▼ obv_slope▼ stoch_k▼ atr_pct▲ news_count_30d
47.2%
▲ +0.16 ERN 40d
941Global Payments Inc.
GPN
NYSE · Juneteenth National Independence DayOld data
66.88
1D+0.8% 1W+2.2% 1M-1.6%
Last 20 trading days — price line + volume bars4.9M2.1M2.3M3.6M3.0M4.0M5.3M3.7M11.5M5.1M4.6M3.2M4.0M3.8M5.0M4.2M3.6M4.9M3.8M1.9M
-0.4% 0.5×
52.4%
Why
▲ news_count_30d▼ obv_slope▲ stoch_k▲ adx_14
46.4%
▲ +0.21 ERN 48d
942Hilton Worldwide Holdings Inc.
HLT
NYSE · Juneteenth National Independence DayOld data
348.8
1D-0.1% 1W+2.0% 1M+10.6%
Last 20 trading days — price line + volume bars982K1.1M1.2M2.4M2.0M2.8M2.0M1.3M1.3M2.0M1.3M1.3M1.3M1.4M1.4M1.3M1.1M1.5M1.7M1.5M
-0.1% 1.0×
57.6%
Why
▲ news_count_30d▼ stoch_k▼ price_vs_52w_high▼ spy_ret_1d
41.3%
▲ +0.11 ERN 41d
943Host Hotels & Resorts, Inc.
HST
NASDAQ · Juneteenth National Independence DayOld data
25.01
1D+1.6% 1W+2.8% 1M+14.8%
Last 20 trading days — price line + volume bars7.6M7.6M9.0M7.8M6.3M8.8M6.0M8.1M11.4M7.8M9.2M6.4M13.5M11.0M12.9M7.6M11.1M11.7M12.8M15.9M
-0.6% 1.5×
51.4%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▲ adx_14
47.3%
▲ +0.26 ERN 41d
944IDEX Corporation
IEX
NYSE · Juneteenth National Independence DayOld data
224.9
1D+0.6% 1W+3.7% 1M+9.6%
Last 20 trading days — price line + volume bars795K673K959K650K809K1.0M441K776K659K563K600K612K698K495K624K477K582K610K686K715K
-0.1% 1.1×
54.3%
Why
▼ stoch_k▲ news_count_30d▼ price_vs_52w_high▲ adx_14
43.1%
▲ +0.22 ERN 41d
947Loews Corporation
L
NYSE · Juneteenth National Independence DayOld data
107.3
1D-0.4% 1W-0.1% 1M-0.5%
Last 20 trading days — price line + volume bars924K701K546K759K833K2.6M1.1M1.1M1.0M1.1M751K663K799K656K924K760K811K969K1.0M738K
-0.2% 0.8×
53.2%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▼ rsi_7
46.6%
ERN 46d
948Alliant Energy Corporation
LNT
NASDAQ · Juneteenth National Independence DayOld data
73.00
1D+0.2% 1W+0.5% 1M+0.0%
Last 20 trading days — price line + volume bars3.0M2.0M1.4M2.1M2.3M3.0M2.2M2.4M3.1M1.7M2.8M2.9M2.7M2.9M2.3M1.6M1.6M2.4M3.4M2.9M
-0.3% 1.2×
51.4%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▼ spy_ret_1d
47.3%
▲ +0.14 ERN 49d
950Mastercard Incorporated
MA
NYSE · Juneteenth National Independence DayOld data
489.8
1D-0.6% 1W+0.7% 1M-2.0%
Last 20 trading days — price line + volume bars2.5M2.0M1.9M2.8M3.9M5.7M4.7M5.0M5.2M4.0M4.2M3.1M3.3M3.2M3.8M4.0M3.9M4.0M2.9M3.4M
-0.1% 0.9×
51.0%
Why
▲ news_count_30d▼ news_count_7d▲ price_vs_52w_high▼ news_count_30d_zscore
48.2%
▲ +0.20 ERN 42d
951Meta Platforms, Inc.
META
NASDAQ · Juneteenth National Independence DayOld data
577.2
1D+1.7% 1W+1.5% 1M-4.2%
Last 20 trading days — price line + volume bars13.5M11.7M12.2M23.1M16.8M19.8M29.1M18.3M23.0M21.5M30.1M19.5M17.0M17.1M17.6M14.3M17.7M11.3M20.5M28.8M
-0.1% 1.4×
53.6%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▲ days_to_earnings
47.4%
▲ +0.07 ERN 41d
952MongoDB, Inc.
MDB
NASDAQ · Juneteenth National Independence DayOld data
332.8
1D-0.6% 1W-6.1% 1M-0.6%
Last 20 trading days — price line + volume bars2.0M1.3M3.2M3.1M9.6M10.6M6.8M2.5M2.1M1.7M1.8M1.8M1.8M1.5M1.1M939K1.3M1.1M1.5M3.0M
-0.9% 1.0×
57.2%
Why
▲ stoch_k▲ news_count_30d▼ obv_slope▼ hist_vol_20
44.3%
ERN 69d
953MercadoLibre, Inc.
MELI
NASDAQ · Juneteenth National Independence DayOld data
1 635
1D+0.2% 1W+1.6% 1M+2.5%
Last 20 trading days — price line + volume bars494K399K498K441K565K760K610K506K545K493K446K432K507K404K650K596K532K448K461K513K
-0.1% 1.0×
51.4%
Why
▲ news_count_30d▼ news_count_7d▲ price_vs_52w_high▼ spy_ret_1d
49.5%
ERN 48d
954Monolithic Power Systems, Inc.
MPWR
NASDAQ · Juneteenth National Independence DayOld data
1 564
1D+8.0% 1W-1.6% 1M+6.5%
Last 20 trading days — price line + volume bars450K477K821K859K501K1.2M593K693K444K679K1.4M871K986K737K897K568K761K1.0M1.1M1.9M
-0.1% 1.9×
53.2%
Why
▲ news_count_30d▼ obv_slope▼ hist_vol_20▼ spy_ret_20d
45.8%
▲ +0.33 ERN 42d
955Morgan Stanley
MS
NYSE · Juneteenth National Independence DayOld data
223.2
1D-0.8% 1W+4.9% 1M+17.7%
Last 20 trading days — price line + volume bars5.8M3.7M5.6M6.7M6.2M8.3M6.4M7.7M6.0M5.6M6.2M4.7M7.8M5.4M4.6M4.7M5.9M5.1M8.7M11.9M
-0.0% 1.1×
52.4%
Why
▼ stoch_k▲ news_count_30d▼ price_vs_52w_high▲ obv_slope
47.2%
▲ +0.08 ERN 27d
956Newmont Corporation
NEM
NYSE · Juneteenth National Independence DayOld data
103.8
1D-1.8% 1W+6.4% 1M-1.2%
Last 20 trading days — price line + volume bars5.3M5.0M6.5M6.6M7.8M14.7M7.4M6.5M6.2M7.2M9.9M7.6M10.1M10.2M10.0M7.7M9.2M8.0M11.8M19.1M
-0.6% 0.8×
50.3%
Why
▼ obv_slope▲ news_count_30d▲ adx_14▼ atr_pct
47.6%
▲ +0.26 ERN 35d
957Northern Trust Corporation
NTRS
NASDAQ · Juneteenth National Independence DayOld data
172.1
1D-1.6% 1W+0.8% 1M+4.4%
Last 20 trading days — price line + volume bars972K729K1.2M1.0M975K3.0M748K1.3M912K767K960K1000K964K1.7M1.5M955K894K777K907K2.5M
-0.0% 2.1×
56.5%
Why
▲ news_count_30d▼ price_vs_52w_high▼ stoch_k▲ news_count_30d_zscore
41.3%
▲ +0.69 ERN 34d
958NXP Semiconductors N.V.
NXPI
NASDAQ · Juneteenth National Independence DayOld data
313.3
1D+5.1% 1W+3.5% 1M+6.5%
Last 20 trading days — price line + volume bars3.5M2.9M4.6M3.8M3.2M3.8M2.9M3.9M2.8M3.2M8.4M5.6M5.1M4.3M5.1M2.1M3.5M4.5M2.9M8.0M
-0.1% 1.7×
53.2%
Why
▲ news_count_30d▼ atr_pct▼ stoch_k▼ obv_slope
45.4%
▲ +0.18 ERN 39d
959Quanta Services, Inc.
PWR
NYSE · Juneteenth National Independence DayOld data
702.2
1D-1.8% 1W+2.8% 1M-1.7%
Last 20 trading days — price line + volume bars938K775K882K708K720K2.2M1.2M1.1M938K1.0M1.1M852K1.2M1.5M940K1.0M1.1M841K1.1M2.6M
-0.0% 1.2×
51.4%
Why
▲ adx_14▼ stoch_k▲ news_count_30d▼ rsi_7
49.2%
▲ +0.24 ERN 42d
960Ralph Lauren Corporation
RL
NYSE · Juneteenth National Independence DayOld data
413.0
1D+2.3% 1W+5.0% 1M+28.8%
Last 20 trading days — price line + volume bars2.1M886K949K715K550K919K675K644K486K683K593K701K806K899K454K795K1.2M559K909K388K
-0.3% 0.5×
53.2%
Why
▼ stoch_k▲ news_count_30d▼ price_vs_52w_high▲ adx_14
47.2%
▲ +0.17 ERN 49d
961Rockwell Automation, Inc.
ROK
NYSE · Juneteenth National Independence DayOld data
473.8
1D+3.3% 1W+3.5% 1M+12.2%
Last 20 trading days — price line + volume bars521K858K712K507K563K1.1M816K496K703K445K844K686K486K616K590K529K498K637K664K494K
-0.6% 0.8×
51.4%
Why
▼ stoch_k▼ price_vs_52w_high▲ news_count_30d▲ adx_14
48.1%
▲ +0.13 ERN 49d
962Snap-on Incorporated
SNA
NYSE · Juneteenth National Independence DayOld data
387.2
1D+1.6% 1W+0.7% 1M+7.6%
Last 20 trading days — price line + volume bars364K299K326K246K255K539K225K226K236K247K308K210K244K300K301K273K307K307K288K271K
-0.4% 0.9×
52.4%
Why
▼ stoch_k▼ price_vs_52w_high▼ spy_ret_1d▲ atr_pct
47.8%
▲ +0.13 ERN 28d
964Taiwan Semiconductor Manufacturi
TSM
NYSE · Juneteenth National Independence DayOld data
462.1
1D+6.9% 1W+9.7% 1M+17.7%
Last 20 trading days — price line + volume bars8.9M7.1M10.1M14.7M8.9M11.2M18.0M10.1M10.2M11.0M19.6M11.2M21.2M13.1M13.8M10.4M11.2M10.9M10.9M25.8M
-0.2% 1.3×
50.3%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▼ news_count_30d_zscore
47.3%
▲ +0.13 ERN 28d
965Vistra Corp.
VST
NYSE · Juneteenth National Independence DayOld data
163.8
1D+3.1% 1W+11.9% 1M+21.6%
Last 20 trading days — price line + volume bars4.6M8.1M8.5M4.9M3.6M3.8M4.3M4.5M3.9M3.0M3.7M3.3M4.1M5.2M5.1M4.6M4.5M4.9M4.5M8.0M
-0.6% 1.6×
51.4%
Why
▼ stoch_k▲ obv_slope▼ atr_pct▲ news_count_30d
48.2%
▲ +0.25 ERN 49d
966Westinghouse Air Brake Technolog
WAB
NYSE · Juneteenth National Independence DayOld data
273.8
1D+0.7% 1W+4.5% 1M+7.3%
Last 20 trading days — price line + volume bars1.0M783K998K768K1.1M1.7M864K716K653K527K590K658K1.1M859K815K623K695K743K676K629K
-0.4% 0.8×
53.6%
Why
▲ news_count_30d▼ stoch_k▼ price_vs_52w_high▼ spy_ret_1d
44.3%
▼ -0.05 ERN 35d
967West Pharmaceutical Services, In
WST
NYSE · Juneteenth National Independence DayOld data
328.0
1D+1.3% 1W-0.7% 1M+7.9%
Last 20 trading days — price line + volume bars744K534K478K658K773K1.3M702K708K636K629K636K595K763K936K524K465K559K771K670K580K
-0.0% 0.8×
57.6%
Why
▲ news_count_30d▼ stoch_k▼ news_count_7d▼ price_vs_52w_high
43.1%
-0.03 ERN 35d
969AGES Industri AB (publ)
AGES-B.ST
Nasdaq Stockholm · ClosedThin volOld data
49.40
1D+0.0% 1W+0.8% 1M+0.0%
Last 20 trading days — price line + volume bars0K0K2K1K0K1K0K0K0K0K1K0K0K0K0K0K0K0K0K0K
-0.5% 0.0×
51.4%
Why
▼ stoch_k▲ adx_14▼ vol_ratio_5d▲ atr_pct
48.1%
970FISV Sep 2026 55.000 put
JII.L
LSE · ClosedOld data
871.0
1D+0.8% 1W+5.1% 1M+5.7%
Last 20 trading days — price line + volume bars51K37K75K58K76K54K119K38K98K54K50K69K39K60K63K141K82K85K129K86K
-0.3% 1.2×
51.5%
Why
▼ stoch_k▼ spy_ret_1d▲ volume_ratio▲ gap_1d
47.2%
971JPMorgan Emerging Markets Growth
JMG.L
LSE · ClosedOld data
177.6
1D+2.2% 1W+7.0% 1M+11.1%
Last 20 trading days — price line + volume bars1.6M931K1.6M1.8M1.3M1.0M1.5M1.4M1.5M1.5M2.5M2.1M1.5M2.8M1.4M1.6M1.1M1.2M3.3M2.6M
-0.6% 1.5×
52.4%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▲ adx_14
46.6%
9743i Infrastructure plc
3IN.L
LSE · Closed
372.0
1D+0.1% 1W+0.9% 1M+0.5%
Last 20 trading days — price line + volume bars702K1.6M739K1.0M668K725K738K574K765K587K569K734K1.1M1.2M863K604K633K1.1M739K1.3M
-0.3% 0.9×
53.1%
Why
▼ spy_ret_1d▲ atr_pct▲ spy_ret_5d▼ macd_hist
44.3%
+0.00
975Aalberts N.V.
AALB.AS
Euronext Amsterdam · Closed
39.96
1D-1.1% 1W-0.3% 1M+7.0%
Last 20 trading days — price line + volume bars172K403K305K264K417K201K246K178K119K162K131K200K217K295K321K214K424K280K239K774K
-0.3% 0.3×
52.4%
Why
▼ stoch_k▼ price_vs_52w_high▲ adx_14▲ obv_slope
47.1%
▲ +0.61 ERN 34d
976Aberdeen Asia Focus PLC
AAS.L
LSE · Closed
454.0
1D-0.9% 1W+6.3% 1M+5.1%
Last 20 trading days — price line + volume bars579K232K136K163K123K76K92K438K121K167K185K1.1M111K193K268K262K813K218K195K148K
-0.6% 0.2×
52.4%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▼ vol_ratio_5d
46.4%
978Associated British Foods plc
ABF.L
LSE · Closed
1 885
1D-1.3% 1W-3.1% 1M+2.4%
Last 20 trading days — price line + volume bars471K518K540K884K4.3M1.7M913K694K532K936K809K455K837K677K986K1.9M911K1.5M895K3.5M
-0.1% 0.3×
53.2%
Why
▲ stoch_k▼ obv_slope▼ spy_ret_1d▼ adx_14
47.8%
979Accor SA
AC.PA
Euronext Paris · Closed
48.30
1D-1.1% 1W+1.9% 1M+9.7%
Last 20 trading days — price line + volume bars535K576K805K589K1.3M926K591K453K645K943K745K720K798K835K997K1.2M740K973K739K1.3M
-0.8% 0.4×
52.2%
Why
▼ stoch_k▲ adx_14▼ obv_slope▼ stoch_d
48.2%
▲ +0.30 ERN 41d
980Crédit Agricole S.A.
ACA.PA
Euronext Paris · Closed
17.69
1D+0.4% 1W+5.8% 1M+3.4%
Last 20 trading days — price line + volume bars6.0M6.9M4.3M6.2M16.7M6.0M4.0M3.5M3.4M5.1M4.2M5.4M6.3M4.8M8.9M6.6M7.5M7.0M7.0M8.4M
-0.4% 0.2×
53.2%
Why
▼ stoch_k▲ obv_slope▲ adx_14▲ atr_pct
46.4%
▲ +0.52 ERN 42d
981Aeroports de Paris SA
ADP.PA
Euronext Paris · Closed
110.2
1D-2.9% 1W+3.7% 1M+1.7%
Last 20 trading days — price line + volume bars69K63K66K110K237K108K126K111K63K102K77K160K98K130K156K104K122K227K178K207K
-0.0% 0.2×
54.2%
Why
▼ stoch_k▲ adx_14▼ vol_ratio_5d▼ spy_ret_1d
45.8%
ERN 40d
982Carl Zeiss Meditec AG
AFX.DE
XETRA · Closed
24.94
1D+0.4% 1W-0.2% 1M-4.2%
Last 20 trading days — price line + volume bars84K87K141K258K202K192K133K116K144K180K117K160K127K180K119K187K241K152K210K241K
-0.1% 0.3×
53.2%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ spy_ret_1d
45.8%
▲ +0.27 ERN 48d
983AVI Global Trust Ord
AGT.L
LSE · Closed
261.5
1D-0.9% 1W+0.2% 1M+0.8%
Last 20 trading days — price line + volume bars694K494K497K711K523K517K480K493K605K747K549K754K630K992K573K561K807K548K441K940K
-0.1% 0.5×
53.2%
Why
▼ spy_ret_1d▲ stoch_k▼ rsi_7▲ spy_ret_5d
45.8%
984Ashoka India Equity Investment O
AIE.L
LSE · Closed
249.0
1D-1.2% 1W+3.5% 1M+5.7%
Last 20 trading days — price line + volume bars593K349K444K484K484K401K523K694K320K252K349K552K342K326K430K807K680K590K573K363K
-0.3% 0.2×
52.4%
Why
▼ stoch_k▲ adx_14▲ gap_1d▼ spy_ret_1d
47.2%
986Airbus SE
AIR.PA
Euronext Paris · Closed
189.4
1D-1.3% 1W+5.7% 1M+14.1%
Last 20 trading days — price line + volume bars1.1M908K1.2M1.1M3.5M1.3M1.0M1.2M1.4M1.2M997K1.2M1.2M917K1.4M1.4M818K1.2M2.2M1.9M
-0.3% 0.4×
50.3%
Why
▼ stoch_k▲ news_count_30d▲ adx_14▲ obv_slope
48.8%
▲ +0.13 ERN 40d
987Alfa Financial Software Holdings
ALFA.L
LSE · Closed
150.2
1D-2.3% 1W+0.0% 1M-6.1%
Last 20 trading days — price line + volume bars863K513K1.0M1.0M405K551K711K619K1.3M430K377K375K214K851K281K400K1.1M346K961K743K
-0.2% 0.6×
51.4%
Why
▲ stoch_k▲ price_vs_52w_high▼ spy_ret_1d▼ spy_ret_20d
48.1%
+0.00 ERN 76d
988Alfen N.V.
ALFEN.AS
Euronext Amsterdam · Closed
15.84
1D+0.1% 1W+8.4% 1M-0.7%
Last 20 trading days — price line + volume bars627K745K854K490K351K430K243K145K249K191K239K217K287K304K340K247K281K205K166K176K
-0.2% 0.1×
52.4%
Why
▼ stoch_k▲ obv_slope▼ atr_pct▼ vol_ratio_5d
49.5%
ERN 60d
989Allianz SE
ALV.DE
XETRA · Closed
400.4
1D+0.1% 1W+3.6% 1M+3.8%
Last 20 trading days — price line + volume bars491K441K501K727K2.2M699K441K696K484K381K520K526K540K432K495K737K473K688K813K1.7M
-0.1% 1.2×
55.2%
Why
▼ stoch_k▲ news_count_30d▼ price_vs_52w_high▲ adx_14
45.4%
▲ +0.22 ERN 49d
990Amadeus IT Group, S.A.
AMS.MC
MCE · Closed
51.58
1D-0.3% 1W+1.2% 1M-0.7%
Last 20 trading days — price line + volume bars377K421K569K578K1.9M699K712K562K630K702K942K1.1M1.0M1.3M1.4M983K939K1.0M1.4M2.9M
-0.4% 0.3×
52.4%
Why
▲ stoch_k▼ obv_slope▲ days_to_earnings▼ spy_ret_1d
47.3%
▲ +0.16 ERN 42d
991Amplifon S.p.A.
AMP.MI
Milan · Closed
10.22
1D+1.5% 1W-4.0% 1M-3.6%
Last 20 trading days — price line + volume bars5.0M4.5M3.2M3.0M3.3M1.6M1.7M2.1M1.5M1.8M2.1M1.7M1.6M1.6M1.8M1.6M1.9M1.1M1.9M1.7M
-0.1% 0.3×
53.2%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▲ days_to_earnings
45.1%
ERN 41d
992Acciona, S.A.
ANA.MC
MCE · Closed
281.2
1D+5.4% 1W+8.3% 1M+12.7%
Last 20 trading days — price line + volume bars30K45K53K48K295K71K44K164K51K41K45K806K91K49K91K75K54K104K94K337K
-1.0% 0.4×
50.3%
Why
▼ stoch_k▼ price_vs_52w_high▲ adx_14▼ spy_ret_1d
49.5%
▲ +0.21 ERN 40d
993AO World plc
AO.L
LSE · ClosedPost-earn ×0.6
89.00
1D-2.1% 1W-4.0% 1M+1.5%
Last 20 trading days — price line + volume bars215K439K111K328K446K331K258K106K194K270K162K234K288K309K337K698K1.6M3.7M768K782K
-0.5% 0.3×
53.1%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ spy_ret_20d
48.1%
▲ +0.40 ERN -2d
994Applied Nutrition Plc
APN.L
LSE · Closed
291.0
1D-2.5% 1W-0.9% 1M+31.4%
Last 20 trading days — price line + volume bars354K209K219K87K359K1.2M1.1M1.2M1.3M165K1.5M1.1M485K374K421K328K248K562K370K1.5M
-0.5% 0.2×
50.3%
Why
▼ stoch_k▼ price_vs_52w_high▲ adx_14▲ obv_slope
49.2%
995Aberforth Smaller Companies Ord
ASL.L
LSE · Closed
1 630
1D-0.6% 1W-0.6% 1M+3.8%
Last 20 trading days — price line + volume bars597K213K94K170K108K129K259K96K145K70K181K288K192K172K83K142K270K114K182K216K
-0.2% 0.6×
52.4%
Why
▼ spy_ret_1d▼ stoch_k▲ atr_pct▼ stoch_d
45.8%
996ASM International NV
ASM.AS
Euronext Amsterdam · Closed
1 066
1D-0.4% 1W+5.1% 1M+23.2%
Last 20 trading days — price line + volume bars68K95K164K93K294K138K167K113K116K153K163K222K191K247K243K199K184K188K187K301K
-0.7% 0.2×
51.0%
Why
▼ stoch_k▲ adx_14▲ close_vs_sma_20▼ stoch_d
48.2%
▼ -0.14 ERN 39d
997Schroder Asian Total Return Inv.
ATR.L
LSE · Closed
720.0
1D+0.3% 1W+5.4% 1M+7.9%
Last 20 trading days — price line + volume bars79K137K122K99K136K181K435K313K155K66K98K97K154K114K112K129K207K129K215K178K
-0.5% 0.3×
52.4%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ gap_1d
45.4%
998Allianz Technology Trust Ord
ATT.L
LSE · Closed
756.0
1D+0.4% 1W+4.1% 1M+11.3%
Last 20 trading days — price line + volume bars852K1.4M1.4M725K1.5M1.0M1.6M1.2M2.6M4.5M4.1M1.3M2.4M897K752K1.4M965K907K1.0M1.0M
-0.7% 0.2×
52.4%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▼ spy_ret_1d
47.4%
999Autotrader Group plc
AUTO.L
LSE · Closed
478.0
1D+0.3% 1W+3.1% 1M-3.7%
Last 20 trading days — price line + volume bars10.1M8.5M11.3M11.9M88.2M5.5M5.4M8.1M14.1M25.4M7.0M4.8M3.9M5.5M5.0M10.1M8.8M6.2M5.0M10.6M
-0.7% 0.1×
50.3%
Why
▼ stoch_k▲ obv_slope▲ adx_14▲ price_vs_52w_high
48.1%
▼ -0.51
1000Avon Technologies Plc
AVON.L
LSE · Closed
1 730
1D+0.0% 1W+0.0% 1M+5.5%
Last 20 trading days — price line + volume bars116K48K59K63K155K158K152K75K48K57K131K37K45K58K37K147K117K52K105K243K
-0.3% 0.2×
53.2%
Why
▼ spy_ret_1d▼ stoch_k▼ atr_pct▲ price_vs_52w_high
45.8%
+0.00
1001Azimut Holding S.p.A.
AZM.MI
Milan · Closed
37.52
1D-0.5% 1W+2.2% 1M+8.1%
Last 20 trading days — price line + volume bars370K376K496K510K746K402K305K610K451K280K385K722K461K359K1.1M1.7M1.0M843K662K1.2M
-0.4% 0.5×
53.2%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ close_vs_sma_20
47.2%
▲ +0.27 ERN 41d
1002A.G. BARR p.l.c.
BAG.L
LSE · Closed
624.0
1D-2.0% 1W-4.3% 1M+2.3%
Last 20 trading days — price line + volume bars112K342K58K126K372K269K337K262K83K167K110K124K219K223K333K275K120K125K125K236K
-0.2% 0.2×
52.4%
Why
▼ spy_ret_1d▼ obv_slope▼ spy_ret_20d▲ price_vs_52w_high
45.8%
1003Banco BPM S.p.A.
BAMI.MI
Milan · Closed
15.70
1D-0.8% 1W+8.7% 1M+19.8%
Last 20 trading days — price line + volume bars5.0M4.5M4.2M5.3M10.9M4.3M2.6M3.2M2.9M4.1M16.3M12.4M12.0M10.4M9.0M8.0M6.9M11.4M11.8M12.4M
-0.5% 0.7×
52.4%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▲ adx_14
47.2%
ERN 47d
1004British American Tobacco p.l.c.
BATS.L
LSE · Closed
4 337
1D-1.4% 1W-6.3% 1M-11.3%
Last 20 trading days — price line + volume bars2.5M4.9M4.9M2.3M15.2M2.2M3.4M2.9M2.0M3.2M2.5M5.4M2.6M3.3M4.3M3.7M3.2M4.9M4.8M15.1M
-0.2% 0.6×
54.2%
Why
▲ news_count_30d▲ adx_14▼ stoch_k▼ bb_pct_b
44.3%
▲ +0.20 ERN 41d
1005Balfour Beatty plc
BBY.L
LSE · Closed
871.5
1D+0.1% 1W+3.9% 1M+9.3%
Last 20 trading days — price line + volume bars1.6M2.6M1.3M998K1.6M676K2.2M605K1.2M2.2M1.5M1.1M1.1M1.2M1.5M700K1.4M1.8M1.6M3.6M
-0.7% 0.2×
53.2%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▼ spy_ret_1d
45.8%
ERN 54d
1006Bechtle AG
BC8.DE
XETRA · Closed
30.50
1D+0.8% 1W-0.5% 1M+0.7%
Last 20 trading days — price line + volume bars77K144K231K159K758K236K261K201K142K164K200K365K197K287K145K168K208K249K322K863K
-0.0% 0.3×
51.4%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ adx_14
47.8%
▲ +0.37 ERN 54d
1007BE Semiconductor Industries N.V.
BESI.AS
Euronext Amsterdam · Closed
309.8
1D-2.5% 1W-2.3% 1M+14.6%
Last 20 trading days — price line + volume bars220K401K540K348K579K351K375K354K355K303K463K546K411K656K430K351K505K348K639K880K
-0.4% 0.5×
53.2%
Why
▼ stoch_k▼ atr_pct▲ close_vs_sma_200▲ obv_slope
47.4%
ERN 34d
1009Baillie Gifford Japan Ord
BGFD.L
LSE · Closed
990.0
1D-1.2% 1W+2.9% 1M+4.2%
Last 20 trading days — price line + volume bars165K278K106K163K292K184K120K179K273K227K188K207K369K236K82K175K95K78K130K411K
-0.4% 0.2×
51.5%
Why
▼ spy_ret_1d▼ macd_hist▼ obv_slope▼ news_count_30d_zscore
47.4%
1010Beiersdorf Aktiengesellschaft
BEI.DE
XETRA · Closed
71.60
1D-1.5% 1W+1.5% 1M-1.2%
Last 20 trading days — price line + volume bars174K345K541K428K1.6M723K485K412K308K587K319K392K341K397K366K328K433K504K588K959K
-0.8% 0.5×
52.4%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ price_vs_52w_high
47.8%
▲ +0.13 ERN 47d
1012Bankers Ord
BNKR.L
LSE · Closed
152.0
1D-0.5% 1W+2.2% 1M+4.4%
Last 20 trading days — price line + volume bars808K1.9M2.0M3.4M821K1.6M1.3M1.2M1.2M906K1.1M1.5M1.6M2.2M1.5M1.2M1.1M1.0M1.5M2.9M
-0.4% 0.6×
53.2%
Why
▼ stoch_k▲ obv_slope▼ price_vs_52w_high▼ spy_ret_1d
46.4%
1013Danone S.A.
BN.PA
Euronext Paris · Closed
65.06
1D-1.0% 1W-3.2% 1M+3.5%
Last 20 trading days — price line + volume bars1.2M1.1M1.7M1.5M4.4M1.3M3.1M3.3M1.6M1.4M1.2M1.6M1.9M1.3M1.5M1.5M1.2M1.4M1.7M3.0M
-0.1% 0.3×
54.5%
Why
▲ adx_14▼ stoch_k▲ news_count_30d▼ obv_slope
45.8%
+0.03 ERN 40d
1015BNP Paribas SA
BNP.PA
Euronext Paris · Closed
101.6
1D+0.5% 1W+5.1% 1M+13.9%
Last 20 trading days — price line + volume bars1.5M1.3M1.5M1.7M4.4M2.2M2.0M2.1M1.6M1.5M1.6M1.7M1.6M1.7M3.3M2.0M2.1M2.5M2.7M5.1M
-0.4% 0.6×
54.2%
Why
▼ stoch_k▼ price_vs_52w_high▲ news_count_30d▲ obv_slope
46.4%
▲ +0.06 ERN 34d
1016BioPharma Credit Ord
BPCR.L
LSE · Closed
0.95
1D+0.0% 1W+1.1% 1M-0.2%
Last 20 trading days — price line + volume bars2.2M1.2M2.0M1.5M1.1M806K642K1.2M2.5M690K873K1.2M1.6M925K1.0M748K743K2.2M716K953K
-0.2% 0.4×
54.5%
Why
▼ obv_slope▲ stoch_k▲ hist_vol_20▼ atr_14
42.2%
▲ +0.42
1017Bodycote plc
BOY.L
LSE · Closed
711.5
1D-1.0% 1W+0.3% 1M+2.0%
Last 20 trading days — price line + volume bars1.1M755K571K262K290K425K145K139K620K682K373K278K161K536K447K221K229K389K393K533K
-0.2% 0.1×
53.2%
Why
▲ stoch_k▼ hist_vol_20▼ rsi_7▼ adx_14
47.8%
ERN 40d
1018Bridgepoint Group plc
BPT.L
LSE · Closed
241.4
1D-0.9% 1W-1.2% 1M-6.7%
Last 20 trading days — price line + volume bars672K792K951K4.3M11.4M4.7M4.7M8.6M2.9M3.5M1.8M3.0M3.6M3.5M803K1.2M1.5M3.1M2.1M8.6M
-0.3% 0.2×
53.2%
Why
▲ stoch_k▼ obv_slope▲ days_to_earnings▼ bb_pct_b
45.8%
ERN 28d
1019BlackRock Greater Europe Ord
BRGE.L
LSE · Closed
619.0
1D-0.8% 1W+4.2% 1M+9.2%
Last 20 trading days — price line + volume bars95K177K202K121K115K128K136K236K402K481K166K171K195K119K260K189K137K204K166K335K
-0.6% 0.6×
53.1%
Why
▼ stoch_k▼ price_vs_52w_high▲ adx_14▲ gap_1d
45.8%
1020BPER Banca SpA
BPE.MI
Milan · Closed
13.80
1D-0.6% 1W+5.8% 1M+20.5%
Last 20 trading days — price line + volume bars6.6M6.5M6.8M6.0M14.8M6.3M4.7M4.7M5.1M4.7M22.7M19.1M8.5M7.8M13.6M10.9M10.0M10.2M9.7M18.8M
-0.4% 0.6×
53.1%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▲ adx_14
46.4%
ERN 48d
1021Breedon Group plc
BREE.L
LSE · Closed
304.2
1D-0.7% 1W+2.8% 1M+6.1%
Last 20 trading days — price line + volume bars1.1M3.3M1.1M1.3M1.3M1.0M605K846K531K988K731K2.4M1.1M729K1.4M1.8M1.3M1.6M2.0M3.0M
-0.1% 0.2×
54.2%
Why
▼ stoch_k▲ obv_slope▲ adx_14▼ spy_ret_1d
46.4%
ERN 40d
1022BlackRock Smaller Companies Ord
BRSC.L
LSE · Closed
1 304
1D-0.8% 1W-1.7% 1M+1.4%
Last 20 trading days — price line + volume bars116K102K116K91K90K175K109K85K70K104K76K101K103K87K86K162K112K269K141K228K
-0.3% 0.6×
53.2%
Why
▲ stoch_k▼ adx_14▲ hist_vol_20▼ bb_pct_b
46.4%
1023BlackRock World Mining Trust Ord
BRWM.L
LSE · Closed
970.0
1D-1.9% 1W-0.6% 1M+1.1%
Last 20 trading days — price line + volume bars306K283K449K264K323K354K476K240K284K505K261K211K402K468K325K748K509K413K631K409K
-0.0% 0.5×
52.4%
Why
▼ spy_ret_1d▼ rsi_7▼ atr_pct▲ spy_above_sma_50
47.2%
1024Brunner Ord
BUT.L
LSE · Closed
1 488
1D-0.5% 1W+0.5% 1M+0.0%
Last 20 trading days — price line + volume bars72K74K62K62K86K54K48K68K56K59K43K32K128K63K49K41K45K42K60K292K
-0.2% 0.3×
52.4%
Why
▼ spy_ret_1d▼ adx_14▲ stoch_k▼ spy_ret_20d
46.4%
1025Bureau Veritas SA
BVI.PA
Euronext Paris · Closed
26.01
1D-0.8% 1W+2.2% 1M-3.8%
Last 20 trading days — price line + volume bars314K787K595K710K2.4M859K1.5M1.1M1.1M586K893K1.1M931K756K1.1M1.1M1.2M1.3M1.1M2.0M
-0.7% 0.2×
53.2%
Why
▲ adx_14▼ stoch_k▼ obv_slope▼ vol_ratio_5d
48.1%
▲ +0.18 ERN 40d
1026Bytes Technology Group plc
BYIT.L
LSE · Closed
358.0
1D+2.1% 1W+0.0% 1M-0.6%
Last 20 trading days — price line + volume bars857K458K624K740K767K707K570K1.0M548K620K1.1M432K486K812K442K396K452K408K651K1.2M
-0.1% 0.2×
51.5%
Why
▲ stoch_k▼ adx_14▼ obv_slope▼ spy_ret_1d
47.6%
▲ +0.19
1027Big Yellow Group Plc
BYG.L
LSE · Closed
855.0
1D-1.4% 1W-0.9% 1M+3.0%
Last 20 trading days — price line + volume bars617K684K358K335K1.2M352K346K424K351K438K841K454K465K903K655K1.5M1.0M814K897K3.0M
-0.9% 0.4×
51.4%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▼ obv_slope
48.2%
1028CaixaBank, S.A.
CABK.MC
MCE · Closed
12.65
1D+0.6% 1W+6.3% 1M+11.5%
Last 20 trading days — price line + volume bars3.5M4.0M14.7M4.5M26.7M5.5M4.7M6.8M3.3M3.0M4.6M4.5M4.5M5.8M6.1M6.4M7.0M8.8M6.1M18.0M
-0.6% 0.3×
53.2%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▲ adx_14
45.8%
+0.00 ERN 40d
1029Close Brothers Group plc
CBG.L
LSE · Closed
453.6
1D-0.9% 1W+1.9% 1M-1.4%
Last 20 trading days — price line + volume bars374K357K245K340K1.6M313K443K247K472K214K417K233K200K325K595K550K231K239K365K334K
-0.3% 0.1×
54.5%
Why
▲ stoch_k▼ obv_slope▼ vol_ratio_5d▼ spy_ret_1d
45.8%
1030Commerzbank AG
CBK.DE
XETRA · Closed
38.37
1D-0.0% 1W+4.2% 1M+7.0%
Last 20 trading days — price line + volume bars2.1M2.1M3.5M1.9M11.9M3.7M3.0M2.7M1.8M2.1M2.8M3.1M3.4M2.7M4.0M4.1M3.5M4.8M2.5M14.0M
-0.3% 0.6×
51.5%
Why
▼ stoch_k▲ news_count_30d▼ price_vs_52w_high▲ obv_slope
47.2%
▼ -0.06 ERN 48d
1031Compagnie Financière Richemont S
CFR.SW
Swiss · Closed
183.6
1D-0.8% 1W+2.7% 1M+16.8%
Last 20 trading days — price line + volume bars2.0M932K1.2M846K2.1M998K660K892K691K927K959K1.4M915K1.2M1.3M1.4M1.3M717K1.1M2.5M
-0.0% 0.9×
51.5%
Why
▼ stoch_k▲ obv_slope▼ price_vs_52w_high▼ spy_ret_1d
48.1%
1032Capital Gearing Ord
CGT.L
LSE · ClosedThin vol
5 180
1D+0.4% 1W-1.1% 1M+1.8%
Last 20 trading days — price line + volume bars26K29K32K42K28K37K38K21K19K23K34K20K33K22K32K31K21K30K22K34K
-0.6% 0.8×
56.2%
Why
▲ bb_width▲ hist_vol_60▼ spy_ret_1d▲ spy_ret_5d
41.3%
1033Chrysalis Investments Limited
CHRY.L
LSE · Closed
78.10
1D-0.8% 1W-2.4% 1M-2.6%
Last 20 trading days — price line + volume bars1.0M2.5M3.3M1.2M7.8M2.4M5.2M6.8M1.2M1.2M2.0M1.6M1.2M1.8M792K1.1M1.5M1.7M1.6M12.4M
-0.0% 0.2×
52.4%
Why
▲ obv_slope▲ price_vs_52w_high▼ adx_14▼ spy_ret_1d
47.2%
1034Chemring Group PLC
CHG.L
LSE · Closed
500.0
1D+2.6% 1W-4.8% 1M+2.7%
Last 20 trading days — price line + volume bars759K725K835K953K1.6M1.2M6.6M2.3M1.7M747K664K922K979K1.3M1.5M4.7M2.1M1.4M1.7M2.6M
-0.1% 0.2×
51.4%
Why
▲ stoch_k▼ obv_slope▼ bb_pct_b▼ spy_ret_20d
48.8%
1035Caledonia Investments Ord
CLDN.L
LSE · Closed
360.0
1D+0.0% 1W+1.3% 1M-1.5%
Last 20 trading days — price line + volume bars408K608K359K294K404K294K417K368K555K592K291K672K507K178K284K856K498K464K382K444K
-0.6% 0.2×
52.4%
Why
▲ adx_14▼ vol_ratio_5d▼ spy_ret_1d▼ obv_slope
47.2%
1036Costain Group PLC
COST.L
LSE · Closed
207.0
1D-1.7% 1W+6.2% 1M+7.0%
Last 20 trading days — price line + volume bars408K460K1.0M1.4M687K746K383K662K531K873K1.5M416K382K397K1.8M1.4M711K553K705K2.7M
-0.5% 0.1×
52.4%
Why
▼ stoch_k▲ adx_14▲ obv_slope▼ spy_ret_1d
47.2%
1037Compass Group PLC
CPG.L
LSE · Closed
32.20
1D-1.4% 1W-5.8% 1M+1.7%
Last 20 trading days — price line + volume bars3.3M3.2M2.2M2.7M9.8M2.5M3.0M3.2M2.7M2.1M2.1M2.5M5.6M3.5M2.7M1.8M1.6M2.5M2.7M7.6M
-0.8% 0.4×
52.2%
Why
▼ obv_slope▲ adx_14▼ rsi_7▲ hist_vol_20
47.8%
▼ -0.18
1038Chesnara plc
CSN.L
LSE · Closed
334.5
1D+0.6% 1W+2.0% 1M+4.5%
Last 20 trading days — price line + volume bars539K266K413K206K654K407K1.4M426K411K232K354K592K423K295K688K330K291K269K361K949K
-0.5% 0.2×
53.2%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▼ spy_ret_1d
45.4%
ERN 69d
1039City of London Ord
CTY.L
LSE · Closed
557.0
1D-1.1% 1W-2.1% 1M-1.2%
Last 20 trading days — price line + volume bars873K1.4M900K1.6M971K1.2M2.6M682K3.2M895K887K846K1.8M2.2M1.3M1.1M1.2M684K1.8M3.0M
-0.2% 0.7×
53.6%
Why
▲ stoch_k▲ hist_vol_20▼ rsi_7▼ spy_ret_1d
45.8%
1040Cranswick plc
CWK.L
LSE · Closed
5 420
1D-0.9% 1W-3.9% 1M-0.7%
Last 20 trading days — price line + volume bars126K160K304K98K360K244K145K147K66K123K257K121K261K91K123K148K148K157K125K120K
-0.0% 0.2×
54.5%
Why
▲ stoch_k▼ adx_14▲ hist_vol_20▼ rsi_7
43.1%
1042DiaSorin S.p.A.
DIA.MI
Milan · Closed
65.06
1D+2.1% 1W-2.2% 1M-0.2%
Last 20 trading days — price line + volume bars395K158K174K208K319K171K183K378K1.0M337K206K185K162K218K238K200K209K352K265K291K
-0.0% 0.3×
51.4%
Why
▲ stoch_k▼ obv_slope▲ days_to_earnings▼ rsi_7
48.1%
ERN 48d
1043Derwent London Plc
DLN.L
LSE · Closed
1 899
1D-0.1% 1W+1.0% 1M+12.0%
Last 20 trading days — price line + volume bars209K150K583K185K360K212K261K287K218K386K229K198K332K280K318K335K533K272K264K733K
-0.0% 0.3×
54.5%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▼ stoch_d
44.3%
ERN 48d
1044DNB Bank ASA
DNB.OL
Oslo Børs · Closed
295.0
1D+0.4% 1W+1.4% 1M+2.1%
Last 20 trading days — price line + volume bars1.5M1.8M1.7M1.3M8.2M1.3M1.3M1.3M1.1M1.5M1.9M1.1M1.7M1.9M1.7M2.6M2.3M3.5M2.1M4.3M
-0.1% 0.3×
51.4%
Why
▼ stoch_k▲ adx_14▲ obv_slope▼ spy_ret_1d
46.4%
▲ +0.61 ERN 25d
1045Dunelm Group plc
DNLM.L
LSE · Closed
789.5
1D-2.5% 1W-1.7% 1M+2.9%
Last 20 trading days — price line + volume bars197K318K340K371K459K288K192K233K233K164K160K216K252K659K214K739K423K195K247K904K
-0.1% 0.3×
56.2%
Why
▲ news_count_30d▼ stoch_k▲ adx_14▲ gap_1d
42.9%
▲ +0.08 ERN 81d
1046Dr. Martens plc
DOCS.L
LSE · Closed
70.00
1D-3.2% 1W-4.5% 1M+4.3%
Last 20 trading days — price line + volume bars1.6M1.6M2.0M2.5M5.3M837K661K1.1M1.3M1.1M1.0M1.4M1.1M1.3M2.1M799K1.1M1.0M1.4M3.3M
-0.1% 0.1×
53.1%
Why
▲ stoch_k▲ obv_slope▼ spy_ret_1d▼ spy_ret_20d
46.4%
1047DWS Group GmbH & Co. KGaA
DWS.DE
XETRA · Closed
61.25
1D-0.4% 1W+0.7% 1M+0.7%
Last 20 trading days — price line + volume bars61K103K93K115K100K130K110K133K168K107K74K64K54K61K117K153K98K63K47K117K
-0.4% 0.2×
52.4%
Why
▼ stoch_k▼ spy_ret_1d▼ obv_slope▲ adx_14
47.3%
▲ +0.51 ERN 40d
1048Edinburgh Investment Ord
EDIN.L
LSE · Closed
788.0
1D-1.0% 1W-2.0% 1M-0.6%
Last 20 trading days — price line + volume bars390K325K403K320K247K207K217K172K262K327K585K330K302K287K233K343K383K308K266K482K
-0.3% 0.3×
51.4%
Why
▲ stoch_k▲ hist_vol_20▼ adx_14▼ obv_slope
48.1%
1049Endesa, S.A.
ELE.MC
MCE · Closed
38.03
1D+0.4% 1W-0.5% 1M+4.7%
Last 20 trading days — price line + volume bars238K348K758K513K1.7M663K565K612K615K700K559K769K851K741K796K948K617K733K569K1.8M
-0.3% 0.4×
53.2%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▼ hist_vol_20
45.8%
ERN 40d
1050Enagás, S.A.
ENG.MC
MCE · Closed
17.69
1D-0.1% 1W-0.8% 1M+2.7%
Last 20 trading days — price line + volume bars579K821K1.3M1.3M899K1.1M733K1.3M993K936K634K689K662K1.4M957K1.7M1.2M794K890K4.0M
-0.7% 0.4×
52.2%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▲ adx_14
47.2%
ERN 32d
1051The European Smaller Companies T
ESCT.L
LSE · Closed
239.5
1D-0.6% 1W+1.3% 1M+1.7%
Last 20 trading days — price line + volume bars250K249K327K295K526K602K489K417K264K377K850K789K371K449K488K1.1M357K322K340K1.0M
-0.6% 0.2×
52.4%
Why
▼ vol_ratio_5d▲ adx_14▼ obv_slope▼ macd_hist
45.4%
1052Edinburgh Worldwide Ord
EWI.L
LSE · Closed
285.0
1D-0.3% 1W+1.4% 1M+9.6%
Last 20 trading days — price line + volume bars1.3M1.4M704K785K1.2M2.6M1.0M1.3M3.2M4.2M2.6M1.1M2.3M4.3M5.2M4.8M4.1M2.3M3.4M1.5M
-0.6% 0.3×
51.5%
Why
▼ vol_ratio_5d▼ obv_slope▼ macd_hist▲ adx_14
47.8%
▼ -0.38
1053easyJet plc
EZJ.L
LSE · Closed
504.0
1D-1.1% 1W+0.8% 1M+45.2%
Last 20 trading days — price line + volume bars8.1M10.3M7.7M10.2M12.0M22.9M13.8M7.2M6.8M5.3M6.4M7.8M4.7M6.5M10.9M9.6M7.7M5.2M8.3M8.9M
-0.3% 0.2×
51.5%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▼ stoch_d
46.4%
+0.00
1054Volution Group plc
FAN.L
LSE · Closed
614.0
1D-0.8% 1W+2.0% 1M+2.3%
Last 20 trading days — price line + volume bars422K261K135K300K479K280K685K247K102K391K240K485K148K497K584K1.1M276K349K336K1.3M
-0.0% 0.8×
51.4%
Why
▼ spy_ret_1d▼ adx_14▲ price_vs_52w_high▲ bb_pct_b
47.8%
1055FinecoBank Banca Fineco S.p.A.
FBK.MI
Milan · Closed
22.99
1D-0.1% 1W+4.8% 1M+10.3%
Last 20 trading days — price line + volume bars1.3M1.5M2.4M3.0M8.0M1.9M1.3M1.5M1.6M1.8M2.1M2.8M1.9M1.4M3.0M1.4M2.1M2.7M2.1M4.3M
-0.6% 0.7×
53.2%
Why
▼ stoch_k▲ obv_slope▼ price_vs_52w_high▼ spy_ret_1d
45.8%
+0.00 ERN 41d
1056Fluidra, S.A.
FDR.MC
MCE · Closed
19.19
1D-1.4% 1W+2.0% 1M+1.9%
Last 20 trading days — price line + volume bars283K273K252K349K575K429K311K346K318K370K305K372K490K489K484K409K301K413K605K491K
-0.3% 0.5×
51.5%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▼ sma_50_vs_200
47.4%
ERN 41d
1057Fidelity China Special Situation
FCSS.L
LSE · Closed
259.0
1D-1.1% 1W-5.5% 1M-10.4%
Last 20 trading days — price line + volume bars561K641K805K347K639K850K914K724K779K489K704K578K635K642K545K835K837K777K1.2M1.2M
-0.2% 0.9×
52.6%
Why
▲ stoch_k▼ adx_14▼ obv_slope▼ spy_ret_1d
47.2%
1058Fidelity European Trust Ord
FEV.L
LSE · Closed
432.5
1D-0.1% 1W+3.0% 1M+5.6%
Last 20 trading days — price line + volume bars803K1.1M1.2M942K827K1.6M813K777K554K504K2.3M1.1M793K682K978K731K1.1M1.4M758K1.3M
-0.2% 0.3×
53.2%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ adx_14
45.1%
1059Fidelity Emerging Markets Limite
FEML.L
LSE · Closed
1 530
1D+0.5% 1W+7.7% 1M+9.9%
Last 20 trading days — price line + volume bars111K136K165K136K110K184K273K111K52K99K247K134K239K106K207K352K126K96K93K150K
-0.3% 0.4×
54.2%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▲ gap_1d
45.8%
▲ +0.51
1060Foresight Environmental Infrastr
FGEN.L
LSE · Closed
84.40
1D+0.7% 1W+0.0% 1M+8.8%
Last 20 trading days — price line + volume bars4.2M3.5M3.7M2.1M3.3M2.7M3.0M2.7M3.0M1.0M1.3M1.7M1.1M1.0M3.5M3.8M2.9M1.7M2.0M1.8M
-0.0% 0.3×
51.4%
Why
▲ obv_slope▼ adx_14▼ spy_ret_1d▼ news_count_7d
47.2%
1061Finsbury Growth & Income Ord
FGT.L
LSE · Closed
738.0
1D-0.1% 1W-3.1% 1M-2.9%
Last 20 trading days — price line + volume bars623K373K218K712K568K789K614K444K781K703K1.0M867K483K399K377K381K590K498K292K806K
-0.2% 0.2×
53.1%
Why
▲ stoch_k▼ adx_14▲ hist_vol_20▼ obv_slope
47.2%
1062Eiffage SA
FGR.PA
Euronext Paris · Closed
130.9
1D+0.0% 1W+3.4% 1M+6.7%
Last 20 trading days — price line + volume bars146K236K455K222K630K200K194K296K111K168K134K207K231K213K288K230K146K225K185K537K
-0.1% 0.3×
51.0%
Why
▼ stoch_k▲ adx_14▲ obv_slope▼ spy_ret_1d
48.2%
▲ +0.20 ERN 68d
1063FirstGroup plc
FGP.L
LSE · ClosedPost-earn ×0.4
189.3
1D+0.4% 1W+9.6% 1M+14.7%
Last 20 trading days — price line + volume bars612K609K468K1.0M1.8M662K2.3M750K402K511K312K833K930K981K557K1.1M1.5M1.6M4.0M3.8M
-0.3% 0.5×
51.0%
Why
▼ stoch_k▲ adx_14▲ obv_slope▲ close_vs_sma_20
48.1%
+0.00 ERN -1d
1065Fresenius SE & Co. KGaA
FRE.DE
XETRA · Closed
39.61
1D+0.8% 1W+5.1% 1M-0.8%
Last 20 trading days — price line + volume bars478K1.1M1.7M1.6M3.3M1.4M2.5M1.7M1.4M1.1M1.1M1.2M1.3M1.2M861K1.5M943K786K1.6M3.2M
-0.1% 0.6×
51.4%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ close_vs_sma_20
48.8%
▲ +0.34 ERN 47d
1066Frontline plc
FRO.OL
Oslo Børs · Closed
380.7
1D+0.9% 1W+7.8% 1M+6.0%
Last 20 trading days — price line + volume bars1.9M1.0M1.2M1.2M940K568K713K567K868K856K571K520K835K1.0M820K1.9M1.0M782K1.2M1.6M
-0.2% 0.9×
50.3%
Why
▼ stoch_k▼ price_vs_52w_high▼ news_count_30d_zscore▲ obv_slope
48.8%
▼ -0.74 ERN 73d
1067Fidelity Special Values Ord
FSV.L
LSE · Closed
426.0
1D-1.2% 1W-2.1% 1M+0.1%
Last 20 trading days — price line + volume bars483K479K453K385K491K649K512K444K323K592K504K436K472K284K377K529K373K340K481K752K
-0.1% 0.6×
53.2%
Why
▼ spy_ret_1d▼ obv_slope▲ hist_vol_20▲ stoch_k
45.4%
1068Assicurazioni Generali S.p.A.
G.MI
Milan · Closed
42.54
1D+0.5% 1W+3.3% 1M+10.3%
Last 20 trading days — price line + volume bars1.9M2.0M1.8M2.1M7.0M1.9M2.0M2.5M2.4M2.1M8.2M4.4M3.9M2.6M2.1M2.7M2.2M2.6M4.5M7.1M
-0.6% 0.6×
53.2%
Why
▼ stoch_k▲ obv_slope▼ price_vs_52w_high▼ spy_ret_1d
47.2%
▲ +0.20 ERN 48d
1069Scout24 SE
G24.DE
XETRA · Closed
75.20
1D-1.7% 1W+1.0% 1M+7.1%
Last 20 trading days — price line + volume bars128K227K289K348K692K413K492K331K339K316K228K433K198K310K364K306K337K369K485K664K
-0.2% 0.5×
51.0%
Why
▼ spy_ret_1d▼ adx_14▲ price_vs_52w_high▼ obv_slope
48.1%
ERN 48d
1071GCP Infrastructure Investments L
GCP.L
LSE · Closed
78.70
1D+0.0% 1W-0.3% 1M+6.4%
Last 20 trading days — price line + volume bars2.1M1.3M1.7M1.6M1.7M1.9M1.5M1.1M5.4M2.0M1.5M2.0M1.9M2.9M3.4M1.7M1.5M2.5M1.4M1.6M
-0.3% 0.3×
52.4%
Why
▲ obv_slope▼ stoch_k▼ spy_ret_1d▲ bb_pct_b
47.2%
1073Geberit AG
GEBN.SW
Swiss · Closed
526.6
1D+0.2% 1W+3.4% 1M+5.2%
Last 20 trading days — price line + volume bars89K98K139K70K271K100K76K101K95K69K70K93K54K135K104K94K73K81K87K213K
-0.3% 0.8×
51.4%
Why
▼ stoch_k▼ spy_ret_1d▲ price_vs_52w_high▲ volume_ratio
48.2%
ERN 61d
1074Getlink SE
GET.PA
Euronext Paris · Closed
18.52
1D-0.9% 1W+0.6% 1M-0.6%
Last 20 trading days — price line + volume bars289K521K600K656K5.1M919K1.5M914K1.0M611K733K632K566K453K530K632K682K912K1.1M2.8M
-0.1% 0.3×
55.2%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ atr_pct
45.0%
ERN 34d
1075Genuit Group plc
GEN.L
LSE · Closed
262.6
1D-4.4% 1W-1.3% 1M+1.0%
Last 20 trading days — price line + volume bars2.5M5.1M2.7M2.4M3.5M1.6M2.0M1.8M557K815K2.3M2.0M1.5M1.1M1.4M3.4M633K873K798K5.4M
-0.3% 0.1×
54.2%
Why
▼ stoch_k▲ obv_slope▲ vol_change_1d▼ spy_ret_1d
45.4%
▲ +0.29 ERN 53d
1076Galliford Try Holdings plc
GFRD.L
LSE · Closed
522.0
1D-0.8% 1W+1.4% 1M-1.1%
Last 20 trading days — price line + volume bars86K220K139K162K172K177K392K142K311K130K193K198K134K121K214K217K304K221K149K303K
-0.3% 0.3×
51.0%
Why
▼ spy_ret_1d▼ obv_slope▼ spy_ret_20d▲ spy_above_sma_50
48.8%
ERN 90d
1077Grafton Group plc
GFTU.L
LSE · Closed
882.1
1D-1.3% 1W+0.8% 1M+7.7%
Last 20 trading days — price line + volume bars393K164K212K303K928K331K362K119K348K171K239K244K268K353K574K361K338K635K200K532K
-0.2% 0.1×
54.3%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ price_vs_52w_high
45.4%
ERN 76d
1078Société Générale Société anonyme
GLE.PA
Euronext Paris · Closed
77.67
1D-0.5% 1W+5.8% 1M+13.6%
Last 20 trading days — price line + volume bars1.4M1.2M1.6M1.9M5.2M2.1M1.7M1.9M1.5M1.3M1.7M2.3M1.6M1.6M2.5M3.1M1.8M2.1M2.0M2.7M
-0.4% 0.2×
51.4%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▲ obv_slope
47.4%
▲ +0.19 ERN 41d
1079Givaudan SA
GIVN.SW
Swiss · ClosedThin vol
3 252
1D+1.8% 1W+2.2% 1M+16.5%
Last 20 trading days — price line + volume bars24K15K24K13K62K21K15K23K25K17K23K47K18K17K19K21K12K20K17K56K
-0.0% 1.0×
52.4%
Why
▼ stoch_k▼ spy_ret_1d▲ atr_pct▲ close_vs_sma_20
48.1%
▲ +0.10 ERN 34d
1081Great Portland Estates Plc
GPE.L
LSE · Closed
322.2
1D+0.2% 1W-0.4% 1M+6.5%
Last 20 trading days — price line + volume bars788K768K1.2M633K1.4M553K797K664K548K1.6M3.9M704K536K4.2M2.0M787K6.0M762K610K2.4M
-0.4% 0.1×
52.4%
Why
▲ adx_14▼ obv_slope▼ stoch_k▼ spy_ret_1d
47.3%
1082Grainger plc
GRI.L
LSE · Closed
165.2
1D-1.3% 1W-1.1% 1M+5.9%
Last 20 trading days — price line + volume bars2.1M4.3M5.6M5.7M4.0M7.0M4.2M8.7M3.8M1.9M7.4M6.8M7.8M7.3M3.8M6.7M5.5M2.0M3.8M4.2M
-0.3% 0.2×
53.2%
Why
▼ stoch_k▲ obv_slope▲ gap_1d▼ spy_ret_1d
45.8%
+0.00
1083Molten Ventures Plc
GROW.L
LSE · Closed
582.5
1D-1.9% 1W-6.4% 1M+0.3%
Last 20 trading days — price line + volume bars213K316K352K246K668K297K1.8M442K327K1.0M898K2.6M1.3M745K2.0M1.5M463K970K1.5M1.9M
-0.7% 0.8×
51.5%
Why
▲ obv_slope▼ spy_ret_20d▼ rsi_7▼ macd_hist
49.2%
1084Grifols, S.A.
GRF.MC
MCE · Closed
9.10
1D+1.0% 1W+0.8% 1M-4.2%
Last 20 trading days — price line + volume bars1.7M1.2M1.6M2.2M25.5M1.8M1.6M2.2M2.9M1.8M1.4M1.8M1.6M1.6M2.0M1.7M1.4M1.7M1.7M3.2M
-0.1% 0.3×
52.4%
Why
▼ spy_ret_1d▼ obv_slope▲ hist_vol_20▼ price_change_120d
48.1%
▲ +0.16 ERN 40d
1085The Global Smaller Companies Tru
GSCT.L
LSE · Closed
195.8
1D+0.8% 1W+2.7% 1M+5.4%
Last 20 trading days — price line + volume bars349K704K869K438K649K723K365K272K455K617K691K520K770K285K260K465K331K286K1.0M1.1M
-0.7% 0.3×
53.2%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▼ spy_ret_1d
44.3%
1086Henkel AG & Co. KGaA
HEN3.DE
XETRA · Closed
70.28
1D-1.1% 1W+1.2% 1M+7.3%
Last 20 trading days — price line + volume bars185K222K406K362K1.3M462K415K441K323K465K348K478K484K631K347K392K351K621K501K1.4M
-0.1% 0.7×
52.4%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ atr_pct
47.8%
-0.03
1087Henderson Far East Income Limite
HFEL.L
LSE · Closed
277.5
1D-1.1% 1W+2.2% 1M+5.5%
Last 20 trading days — price line + volume bars697K800K636K786K1.1M1.2M1.6M1.4M914K1.4M2.1M656K933K921K1.3M779K594K915K1.1M1.8M
-0.4% 0.3×
53.1%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▼ price_vs_52w_high
47.2%
1088HICL Infrastructure PLC Ord
HICL.L
LSE · Closed
134.8
1D-0.7% 1W+0.9% 1M+7.3%
Last 20 trading days — price line + volume bars3.3M2.9M6.4M5.3M4.4M3.7M2.5M2.0M2.9M2.2M2.8M2.2M2.4M3.1M4.5M5.2M5.1M2.8M3.5M5.2M
-0.5% 0.5×
53.2%
Why
▼ stoch_k▲ obv_slope▼ price_vs_52w_high▲ gap_1d
45.4%
1089Hill & Smith PLC
HILS.L
LSE · Closed
2 865
1D-0.3% 1W+0.7% 1M+9.1%
Last 20 trading days — price line + volume bars201K103K181K203K563K206K153K111K136K130K265K132K171K263K183K239K231K152K147K236K
-0.7% 0.1×
53.2%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▼ spy_ret_1d
45.8%
ERN 54d
1091Hikma Pharmaceuticals PLC
HIK.L
LSE · Closed
1 457
1D+0.4% 1W-1.6% 1M-1.4%
Last 20 trading days — price line + volume bars512K975K683K508K2.1M748K3.1M753K719K421K633K414K559K332K323K661K648K604K649K1.7M
-0.6% 0.2×
52.4%
Why
▼ stoch_k▲ adx_14▲ gap_1d▼ vol_ratio_5d
47.2%
ERN 48d
1092Haleon plc
HLN.L
LSE · Closed
334.0
1D+0.1% 1W-0.8% 1M-2.1%
Last 20 trading days — price line + volume bars14.7M14.1M13.8M12.5M39.8M21.7M24.8M27.2M42.1M16.1M27.5M30.6M23.9M34.8M19.0M19.1M35.8M36.8M48.0M42.5M
-0.1% 0.4×
53.1%
Why
▲ adx_14▼ obv_slope▼ stoch_k▼ rsi_7
46.4%
▲ +0.65 ERN 41d
1093Hannover Rück SE
HNR1.DE
XETRA · Closed
234.2
1D+0.9% 1W+2.6% 1M-3.9%
Last 20 trading days — price line + volume bars56K93K126K194K501K236K173K154K209K0K141K147K139K133K180K140K127K154K129K476K
-0.0% 0.7×
54.5%
Why
▼ stoch_k▼ spy_ret_1d▲ adx_14▲ price_vs_52w_high
45.8%
▲ +0.14 ERN 54d
1094Hammerson Plc
HMSO.L
LSE · Closed
343.0
1D-0.3% 1W+0.3% 1M+4.9%
Last 20 trading days — price line + volume bars743K416K705K420K1.5M687K573K828K1.2M2.2M1.0M315K562K547K1.5M1.1M1.4M436K426K2.7M
-0.3% 0.1×
53.1%
Why
▼ stoch_k▲ adx_14▼ obv_slope▼ spy_ret_1d
47.2%
▼ -0.36 ERN 41d
1095Henderson Smaller Companies Ord
HSL.L
LSE · Closed
902.0
1D-0.4% 1W+0.2% 1M+3.3%
Last 20 trading days — price line + volume bars56K119K139K83K68K81K76K102K131K113K54K51K78K36K37K135K34K59K173K202K
-0.3% 0.2×
53.2%
Why
▲ stoch_k▼ bb_pct_b▲ hist_vol_20▼ spy_ret_1d
45.0%
1096Hunting PLC
HTG.L
LSE · Closed
465.5
1D-2.1% 1W-4.9% 1M-6.0%
Last 20 trading days — price line + volume bars353K450K424K177K504K374K344K376K288K324K269K231K152K231K298K404K493K460K920K675K
-0.1% 0.2×
52.4%
Why
▲ adx_14▼ atr_pct▼ spy_ret_1d▼ spy_ret_20d
47.6%
ERN 63d
1097HarbourVest Global Private Equit
HVPE.L
LSE · Closed
3 375
1D-0.4% 1W-0.3% 1M+3.8%
Last 20 trading days — price line + volume bars97K83K84K152K130K94K70K2.1M78K53K450K82K164K56K88K64K261K68K111K141K
-0.1% 0.1×
54.5%
Why
▲ stoch_k▼ spy_ret_1d▲ hist_vol_20▲ spy_ret_5d
45.4%
1098Howden Joinery Group Plc
HWDN.L
LSE · Closed
808.0
1D-1.2% 1W+1.0% 1M+7.8%
Last 20 trading days — price line + volume bars1.8M3.5M1.7M2.3M4.3M1.7M1.1M3.7M1.4M3.1M1.7M2.3M1.7M1.8M1.4M2.6M1.7M2.0M2.2M3.4M
-0.4% 0.3×
52.4%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ obv_slope
47.3%
ERN 34d
1099Invesco Asia Dragon Trust Ord
IAD.L
LSE · Closed
513.0
1D-0.6% 1W+4.3% 1M+7.7%
Last 20 trading days — price line + volume bars281K485K280K330K340K570K253K339K352K368K305K414K437K289K359K697K238K478K235K653K
-0.3% 0.3×
53.1%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▼ stoch_d
45.8%
1100Iberdrola, S.A.
IBE.MC
MCE · Closed
20.83
1D-0.0% 1W+2.5% 1M+5.8%
Last 20 trading days — price line + volume bars5.5M9.4M9.4M12.3M41.2M7.3M6.8M9.5M5.5M6.5M8.1M7.6M11.3M11.8M10.1M23.2M7.6M8.9M11.9M34.0M
-0.7% 0.5×
55.2%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▲ adx_14
46.2%
+0.03 ERN 33d
1101ICG Enterprise Trust Ord
ICGT.L
LSE · Closed
1 396
1D+0.1% 1W-0.6% 1M+3.4%
Last 20 trading days — price line + volume bars190K98K57K70K82K63K61K49K153K33K20K25K28K161K23K64K19K30K44K175K
-0.3% 1.1×
52.6%
Why
▼ spy_ret_1d▲ price_vs_52w_high▲ atr_pct▼ stoch_k
46.4%
▲ +0.40
1102Impax Environmental Markets Ord
IEM.L
LSE · Closed
471.0
1D-0.5% 1W+1.7% 1M+3.7%
Last 20 trading days — price line + volume bars359K592K506K358K520K377K210K1.2M340K329K264K298K451K221K486K325K379K127K165K649K
-0.5% 0.2×
54.5%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▲ gap_1d
45.4%
1103IntegraFin Holdings plc
IHP.L
LSE · Closed
352.5
1D-1.9% 1W-1.5% 1M+5.9%
Last 20 trading days — price line + volume bars740K607K494K399K489K287K404K409K980K374K722K591K195K241K367K293K616K1.1M1.2M4.4M
-0.2% 1.0×
52.4%
Why
▲ stoch_k▼ spy_ret_1d▼ adx_14▼ spy_ret_20d
47.3%
▲ +0.40
1104Imperial Brands PLC
IMB.L
LSE · Closed
2 732
1D-0.9% 1W-2.3% 1M-5.1%
Last 20 trading days — price line + volume bars1.2M2.1M2.4M1.6M4.6M1.3M3.9M5.0M1.4M1.2M2.0M1.8M1.3M940K1.5M1.1M1.8M1.6M2.3M3.3M
-0.3% 0.4×
55.2%
Why
▲ hist_vol_20▲ adx_14▼ rsi_7▼ spy_ret_1d
45.8%
▲ +0.13
1105IMI plc
IMI.L
LSE · Closed
3 038
1D+0.1% 1W+6.6% 1M+11.4%
Last 20 trading days — price line + volume bars1.2M804K1.1M1.1M1.0M1.6M681K857K682K2.0M951K851K841K1.5M1.4M1.4M927K893K1.0M1.8M
-0.6% 0.3×
51.4%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▼ spy_ret_1d
46.4%
+0.00 ERN 42d
1106International Public Partnership
INPP.L
LSE · Closed
140.4
1D+0.6% 1W+1.2% 1M+7.3%
Last 20 trading days — price line + volume bars2.6M5.1M7.8M2.5M2.7M3.1M2.5M2.0M3.0M3.3M3.4M3.3M2.7M3.3M2.7M2.6M4.6M2.3M3.2M4.5M
-0.5% 0.8×
53.6%
Why
▼ price_vs_52w_high▼ stoch_k▼ spy_ret_1d▲ gap_1d
45.4%
1107ING Groep N.V.
INGA.AS
Euronext Amsterdam · Closed
27.96
1D+1.6% 1W+7.7% 1M+6.9%
Last 20 trading days — price line + volume bars5.0M4.6M5.9M5.0M17.2M9.2M4.8M5.9M5.0M7.5M12.1M8.8M9.4M6.9M9.6M6.6M8.0M10.7M11.6M18.3M
-0.5% 0.5×
53.1%
Why
▼ stoch_k▼ price_vs_52w_high▲ news_count_30d▲ obv_slope
47.4%
▲ +0.23 ERN 41d
1109Interpump Group S.p.A.
IP.MI
Milan · Closed
35.46
1D+0.6% 1W+1.3% 1M+2.5%
Last 20 trading days — price line + volume bars234K242K230K202K228K273K106K100K97K144K123K166K104K149K341K318K175K156K335K219K
-0.2% 0.3×
51.5%
Why
▲ obv_slope▼ spy_ret_1d▼ price_change_120d▼ adx_14
47.2%
ERN 47d
1111International Workplace Group pl
IWG.L
LSE · Closed
184.1
1D+0.8% 1W+0.8% 1M-4.1%
Last 20 trading days — price line + volume bars4.6M3.9M2.2M1.8M3.4M1.5M1.9M2.5M2.0M1.8M5.6M1.3M926K1.5M2.6M1.4M1.6M14.1M2.1M5.0M
-0.7% 0.1×
52.2%
Why
▲ adx_14▼ obv_slope▼ spy_ret_1d▼ price_change_120d
49.5%
ERN 53d
1112JPMorgan American Ord
JAM.L
LSE · Closed
1 224
1D+0.0% 1W+2.0% 1M+2.5%
Last 20 trading days — price line + volume bars224K323K231K286K248K252K261K159K196K217K316K197K278K128K246K175K242K175K262K558K
-0.5% 1.2×
54.5%
Why
▼ stoch_k▼ price_vs_52w_high▼ spy_ret_1d▲ adx_14
44.3%
1113JPMorgan Claverhouse Ord
JCH.L
LSE · Closed
912.0
1D-0.2% 1W-0.4% 1M+2.9%
Last 20 trading days — price line + volume bars56K98K55K80K51K102K70K123K62K39K91K47K62K94K67K100K210K43K85K58K
-0.4% 0.2×
54.3%
Why
▼ spy_ret_1d▲ bb_pct_b▲ atr_pct▲ vol_change_1d
45.0%
1114JPMorgan European Growth & Incom
JEGI.L
LSE · Closed
149.8
1D-0.9% 1W+2.5% 1M+5.5%
Last 20 trading days — price line + volume bars922K1.7M1.4M1.2M3.4M985K1.8M917K1.0M1.2M616K1.6M1.5M1.0M929K1.5M2.4M1.1M1.8M1.4M
-0.4% 0.4×
53.2%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▼ hist_vol_20
46.4%
1115JPMorgan European Discovery Ord
JEDT.L
LSE · Closed
663.0
1D+0.6% 1W+2.2% 1M+3.8%
Last 20 trading days — price line + volume bars54K55K58K63K102K70K79K34K446K113K28K65K46K234K125K144K178K190K126K258K
-0.4% 0.6×
53.2%
Why
▼ stoch_k▼ price_vs_52w_high▲ adx_14▼ spy_ret_1d
45.8%
1116Jet2 plc
JET2.L
LSE · Closed
1 294
1D-0.4% 1W+1.1% 1M+17.9%
Last 20 trading days — price line + volume bars373K727K696K570K594K861K662K814K496K364K399K511K464K332K978K602K722K509K740K748K
-0.2% 0.2×
52.4%
Why
▼ stoch_k▼ spy_ret_1d▼ price_change_60d▲ price_vs_52w_high
46.4%
ERN 19d
1117JPMorgan Global Growth & Income
JGGI.L
LSE · Closed
608.0
1D-0.1% 1W+1.9% 1M+2.1%
Last 20 trading days — price line + volume bars830K1.2M957K1.0M898K1.1M697K969K1.3M1.6M788K1.1M1.5M969K968K995K976K874K1.2M1.3M
-0.5% 0.4×
53.2%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▼ spy_ret_1d
45.1%
1118JPMorgan Emerging Markets Div In
JEMI.L
LSE · Closed
216.0
1D-0.5% 1W+4.9% 1M+10.8%
Last 20 trading days — price line + volume bars710K343K258K388K242K1.2M1.8M218K264K857K433K405K341K248K363K440K554K812K658K439K
-0.7% 0.4×
51.4%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▼ spy_ret_1d
47.3%
1119Johnson Matthey Plc
JMAT.L
LSE · Closed
2 138
1D-0.7% 1W+3.5% 1M+2.1%
Last 20 trading days — price line + volume bars455K489K466K969K840K648K1.4M650K724K632K870K660K445K690K283K416K563K448K689K1.3M
-0.1% 0.3×
51.5%
Why
▼ spy_ret_1d▼ stoch_k▼ atr_pct▼ news_count_30d_zscore
47.2%
1120JPMorgan Japanese Ord
JFJ.L
LSE · Closed
835.0
1D+0.0% 1W+8.0% 1M+8.4%
Last 20 trading days — price line + volume bars238K508K348K355K307K201K252K216K217K171K249K401K495K548K1.7M774K532K337K327K556K
-0.3% 0.6×
53.2%
Why
▼ stoch_k▼ spy_ret_1d▲ atr_pct▼ price_vs_52w_high
45.8%
1121Jyske Bank A/S
JYSK.CO
Nasdaq Copenhagen · Closed
950.5
1D+0.1% 1W+2.3% 1M+5.8%
Last 20 trading days — price line + volume bars74K77K107K89K71K163K89K77K69K59K71K74K74K81K90K78K90K68K98K154K
-0.2% 0.2×
54.3%
Why
▼ stoch_k▲ adx_14▲ atr_pct▼ spy_ret_1d
44.3%
▲ +0.50 ERN 61d
1122KION GROUP AG
KGX.DE
XETRA · Closed
41.85
1D-1.3% 1W+12.3% 1M-3.4%
Last 20 trading days — price line + volume bars217K370K366K342K395K245K336K283K229K264K368K247K310K351K410K543K489K510K789K461K
-0.6% 0.2×
50.9%
Why
▼ stoch_k▼ vol_ratio_5d▲ adx_14▲ obv_slope
48.8%
ERN 41d
1123Kier Group plc
KIE.L
LSE · Closed
210.6
1D+1.4% 1W+2.4% 1M+5.2%
Last 20 trading days — price line + volume bars1.1M1.0M1.2M766K1.3M930K630K847K727K697K1.1M648K759K1.5M1.2M1.2M698K1.6M1.3M1.5M
-0.1% 0.6×
52.4%
Why
▼ stoch_k▼ spy_ret_1d▲ price_vs_52w_high▲ adx_14
47.2%
ERN 88d
1124Keller Group plc
KLR.L
LSE · Closed
2 656
1D-1.0% 1W+0.6% 1M+13.8%
Last 20 trading days — price line + volume bars144K135K124K463K272K106K184K113K85K134K321K184K148K109K118K159K188K161K128K423K
-0.2% 0.8×
51.4%
Why
▼ stoch_k▼ price_vs_52w_high▲ adx_14▼ spy_ret_1d
47.3%
▲ +0.20 ERN 46d
1125Krones AG
KRN.DE
XETRA · ClosedThin vol
115.0
1D-2.4% 1W+3.4% 1M-1.5%
Last 20 trading days — price line + volume bars21K29K35K36K60K34K24K49K36K22K30K35K50K28K43K33K31K24K105K48K
-0.2% 0.5×
52.4%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ price_vs_52w_high
47.2%
ERN 40d
1126Land Securities Group Plc
LAND.L
LSE · Closed
620.5
1D-1.6% 1W-5.6% 1M+1.4%
Last 20 trading days — price line + volume bars3.6M2.6M1.7M2.5M7.4M2.2M2.6M2.0M1.8M4.9M2.0M3.1M3.5M3.5M3.4M3.7M19.9M2.0M2.7M12.0M
-0.1% 0.9×
53.6%
Why
▲ stoch_k▼ adx_14▲ obv_slope▼ volume_ratio
47.4%
1127Kainos Group plc
KNOS.L
LSE · Closed
791.5
1D+0.2% 1W-3.7% 1M-4.6%
Last 20 trading days — price line + volume bars204K221K358K503K614K468K386K271K151K151K163K374K226K233K214K202K236K250K212K389K
-0.5% 0.1×
53.2%
Why
▲ stoch_k▼ adx_14▼ obv_slope▲ stoch_d
46.4%
1128LEG Immobilien SE
LEG.DE
XETRA · Closed
53.20
1D-0.1% 1W+1.0% 1M-8.0%
Last 20 trading days — price line + volume bars235K337K501K499K4.8M340K294K398K326K323K442K380K334K400K421K435K173K236K230K693K
-0.5% 0.2×
52.4%
Why
▲ adx_14▼ spy_ret_1d▼ rsi_7▼ stoch_k
47.4%
▲ +0.51 ERN 46d
1129Lonza Group AG
LONN.SW
Swiss · Closed
498.7
1D+1.4% 1W+1.7% 1M+1.3%
Last 20 trading days — price line + volume bars117K107K107K210K313K107K122K126K136K124K121K147K97K127K119K149K170K111K177K326K
-0.2% 1.0×
52.4%
Why
▼ spy_ret_1d▼ stoch_k▲ price_vs_52w_high▲ days_to_earnings
46.4%
ERN 33d
1130Chocoladefabriken Lindt & Sprüng
LISP.SW
Swiss · ClosedThin vol
9 065
1D-0.2% 1W-1.4% 1M-2.5%
Last 20 trading days — price line + volume bars3K3K3K3K9K4K3K3K3K4K3K4K2K4K3K3K3K3K3K6K
-0.0% 0.3×
53.1%
Why
▲ stoch_k▼ spy_ret_1d▼ bb_pct_b▲ hist_vol_20
47.4%
1131Law Debenture Corporation Ord
LWDB.L
LSE · Closed
1 206
1D-0.5% 1W-0.2% 1M+1.7%
Last 20 trading days — price line + volume bars124K172K131K135K214K205K180K166K185K140K198K102K219K135K147K205K132K132K188K275K
-0.4% 0.3×
54.5%
Why
▲ adx_14▼ spy_ret_1d▲ atr_pct▼ macd_hist
45.1%
1132Mapfre, S.A.
MAP.MC
MCE · Closed
4.24
1D+0.5% 1W+3.0% 1M+0.8%
Last 20 trading days — price line + volume bars2.0M2.8M3.8M2.4M5.5M3.7M1.4M1.5M2.2M1.4M1.3M2.3M1.8M2.1M2.0M2.8M2.3M2.8M2.2M3.2M
-0.4% 0.3×
53.2%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ adx_14
45.8%
ERN 35d
1133ME Group International plc
MEGP.L
LSE · Closed
107.0
1D-2.2% 1W-2.4% 1M-24.8%
Last 20 trading days — price line + volume bars2.1M545K358K159K618K10.3M3.5M4.1M3.2M2.6M2.3M1.7M3.4M1.1M1.1M967K1.2M553K829K1.3M
-0.2% 0.1×
50.3%
Why
▲ obv_slope▼ rsi_7▼ hist_vol_60▼ close_vs_sma_20
49.2%
▲ +0.19 ERN 33d
1134Mediobanca Banca di Credito Fina
MB.MI
Milan · Closed
26.27
1D-0.3% 1W+1.9% 1M+27.2%
Last 20 trading days — price line + volume bars746K667K709K957K1.2M1.4M447K551K712K671K5.2M1.9M1.3M932K1.3M1.2M706K881K755K1.1M
-0.4% 0.3×
52.2%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▲ adx_14
47.6%
ERN 48d
1135M&G plc
MNG.L
LSE · Closed
331.0
1D+1.0% 1W+2.9% 1M+5.6%
Last 20 trading days — price line + volume bars4.6M4.5M5.8M4.0M21.4M9.6M3.2M3.9M4.3M4.1M3.0M3.8M4.4M6.7M5.6M5.9M5.6M4.5M6.5M32.3M
-1.1% 0.4×
52.2%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▲ adx_14
47.3%
ERN 75d
1136Monks Ord
MNKS.L
LSE · Closed
1 656
1D+0.4% 1W+2.9% 1M+4.8%
Last 20 trading days — price line + volume bars183K444K246K304K249K232K308K715K638K725K401K803K251K328K330K296K979K1.0M230K891K
-0.5% 0.3×
55.2%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▼ spy_ret_1d
45.0%
1137MONY Group plc
MONY.L
LSE · Closed
181.4
1D-0.9% 1W-0.8% 1M+4.9%
Last 20 trading days — price line + volume bars950K1.1M866K1.6M5.5M2.1M2.5M1.2M964K1.1M1.6M2.1M1.7M1.0M750K1.0M754K1.0M4.2M4.0M
-0.0% 0.2×
58.3%
Why
▲ news_count_30d▼ obv_slope▼ spy_ret_1d▲ macd_hist_slope
38.8%
▲ +0.07 ERN 32d
1138Mowi ASA
MOWI.OL
Oslo Børs · Closed
195.6
1D+0.8% 1W+0.1% 1M-3.3%
Last 20 trading days — price line + volume bars800K1.2M1.3M884K3.4M1.2M1.2M866K978K1.4M1.2M1.0M1.0M848K1.4M1.1M886K830K1.1M2.1M
-0.1% 0.5×
53.1%
Why
▼ stoch_k▼ spy_ret_1d▲ price_vs_52w_high▲ hist_vol_60
47.3%
▲ +0.80 ERN 61d
1139Mercantile Ord
MRC.L
LSE · Closed
267.0
1D-0.7% 1W-0.7% 1M+2.7%
Last 20 trading days — price line + volume bars1.8M1.5M1.1M1.1M987K1.5M1.3M4.4M1.9M1.9M6.3M1.7M1.9M1.9M1.9M1.2M816K2.2M2.4M3.2M
-0.6% 0.3×
53.2%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▼ spy_ret_1d
44.3%
1140Merchants Trust Ord
MRCH.L
LSE · Closed
631.0
1D-1.1% 1W-1.9% 1M+1.6%
Last 20 trading days — price line + volume bars195K241K204K316K335K167K151K240K242K181K225K220K238K194K154K231K200K252K199K339K
-0.3% 0.6×
54.2%
Why
▲ stoch_k▲ hist_vol_20▼ spy_ret_1d▼ obv_slope
45.4%
1141MERLIN Properties SOCIMI, S.A.
MRL.MC
MCE · Closed
15.44
1D+1.1% 1W+1.3% 1M+5.0%
Last 20 trading days — price line + volume bars464K777K1.1M914K1.9M1.3M1.4M792K870K908K1.4M913K770K1.5M1.6M3.0M658K993K1.1M6.0M
-0.5% 0.4×
53.6%
Why
▼ stoch_k▲ obv_slope▼ price_vs_52w_high▼ spy_ret_1d
46.4%
ERN 40d
1142Metro Bank Holdings PLC
MTRO.L
LSE · Closed
166.2
1D-1.7% 1W+0.6% 1M+11.4%
Last 20 trading days — price line + volume bars531K635K389K969K2.7M862K695K603K730K556K560K760K670K1.4M1.1M1.4M620K572K547K803K
-0.3% 0.2×
53.2%
Why
▼ obv_slope▼ atr_pct▲ gap_1d▼ spy_ret_1d
45.8%
ERN 47d
1143MTU Aero Engines AG
MTX.DE
XETRA · Closed
332.8
1D-2.5% 1W+6.7% 1M+15.9%
Last 20 trading days — price line + volume bars179K221K210K204K384K161K111K135K113K120K188K176K145K227K221K228K159K194K271K457K
-0.3% 0.7×
50.9%
Why
▼ stoch_k▼ sma_50_vs_200▼ spy_ret_1d▲ close_vs_sma_20
49.2%
ERN 41d
1144Murray International Ord
MYI.L
LSE · Closed
360.0
1D-0.4% 1W-0.7% 1M-0.4%
Last 20 trading days — price line + volume bars699K1.3M945K1.8M1.2M933K735K694K1.6M639K750K913K953K909K1.1M872K664K1.0M782K1.2M
-0.0% 0.4×
56.2%
Why
▲ stoch_k▲ hist_vol_20▼ adx_14▲ spy_ret_5d
41.3%
1145North Atlantic Smaller Cos Ord
NAS.L
LSE · Closed
393.0
1D-2.2% 1W+1.0% 1M+3.4%
Last 20 trading days — price line + volume bars157K27K76K25K73K16K487K70K78K201K228K57K61K38K16K107K46K69K40K156K
-0.5% 0.1×
53.6%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ gap_1d
45.1%
1147Murray Income Trust Ord
MUT.L
LSE · Closed
955.0
1D-0.3% 1W-0.4% 1M+2.1%
Last 20 trading days — price line + volume bars79K133K172K113K148K92K137K195K269K201K188K235K197K139K109K143K90K90K168K199K
-0.3% 0.6×
53.2%
Why
▼ stoch_k▼ spy_ret_1d▲ atr_pct▲ adx_14
45.0%
1148Ninety One Group
N91.L
LSE · Closed
215.0
1D-1.4% 1W-2.0% 1M-4.1%
Last 20 trading days — price line + volume bars445K528K642K455K1.0M611K651K3.3M5.3M987K1.2M851K1.0M1.1M995K1.0M845K1.0M908K2.4M
-0.2% 0.3×
53.2%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ hist_vol_20
45.4%
1149Nexans S.A.
NEX.PA
Euronext Paris · Closed
158.8
1D+2.8% 1W+8.8% 1M-0.4%
Last 20 trading days — price line + volume bars70K108K93K110K168K100K105K58K86K104K104K124K196K138K131K192K122K134K109K227K
-0.1% 0.5×
51.0%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▼ atr_pct
48.2%
▲ +0.23 ERN 40d
1150NN Group N.V.
NN.AS
Euronext Amsterdam · Closed
74.88
1D+1.1% 1W+2.2% 1M-0.8%
Last 20 trading days — price line + volume bars669K624K552K763K1.5M570K565K639K703K644K524K478K513K448K445K456K369K523K427K1.7M
-0.6% 0.3×
54.3%
Why
▼ stoch_k▲ adx_14▲ obv_slope▲ atr_pct
45.8%
ERN 48d
1152NatWest Group plc
NWG.L
LSE · Closed
637.8
1D-0.5% 1W+3.8% 1M+9.4%
Last 20 trading days — price line + volume bars61.7M17.0M16.0M20.2M37.8M22.9M21.3M14.2M10.5M14.0M14.9M16.0M19.0M15.0M18.2M17.1M12.0M23.7M18.6M64.1M
-0.1% 0.5×
53.2%
Why
▼ stoch_k▲ obv_slope▲ adx_14▲ close_vs_sma_20
47.2%
+0.02 ERN 42d
1153Novozymes A/S
NSIS-B.CO
Nasdaq Copenhagen · Closed
394.2
1D+1.6% 1W+1.9% 1M+5.8%
Last 20 trading days — price line + volume bars427K725K574K517K447K1.3M726K481K460K490K705K891K848K566K429K746K444K839K537K1.2M
-0.4% 0.2×
53.1%
Why
▼ stoch_k▲ adx_14▼ vol_ratio_5d▼ stoch_d
47.2%
▲ +0.12 ERN 62d
1154Oakley Capital Investments Limit
OCI.L
LSE · Closed
488.0
1D-2.4% 1W-5.4% 1M+1.7%
Last 20 trading days — price line + volume bars137K427K269K124K266K110K532K423K96K152K246K391K108K108K203K169K261K105K1.1M358K
-0.3% 0.1×
53.1%
Why
▲ stoch_k▼ adx_14▼ obv_slope▲ hist_vol_20
45.8%
1155OSB Group Plc
OSB.L
LSE · Closed
519.5
1D-1.0% 1W+0.3% 1M+4.9%
Last 20 trading days — price line + volume bars822K732K689K669K1.2M478K1.1M738K864K322K483K550K469K530K326K806K458K381K497K1.5M
-0.2% 0.1×
53.2%
Why
▼ stoch_k▼ price_change_120d▲ price_vs_52w_high▼ spy_ret_1d
45.8%
▲ +0.10 ERN 48d
1156Oxford Instruments plc
OXIG.L
LSE · Closed
3 070
1D+1.7% 1W+6.7% 1M+5.3%
Last 20 trading days — price line + volume bars605K683K155K448K742K703K412K306K392K139K802K520K212K580K308K252K116K125K125K310K
-0.1% 0.1×
50.3%
Why
▼ spy_ret_20d▼ macd_hist▼ atr_pct▼ spy_ret_1d
48.8%
1157Oxford Biomedica plc
OXB.L
LSE · Closed
600.0
1D-1.2% 1W+0.0% 1M+1.4%
Last 20 trading days — price line + volume bars107K251K213K180K630K221K950K377K368K678K323K209K244K299K221K287K363K407K167K661K
-0.5% 0.5×
50.3%
Why
▼ spy_ret_1d▼ spy_ret_20d▲ price_vs_52w_high▼ rsi_7
48.8%
▲ +0.27
1158Porsche Automobil Holding SE
PAH3.DE
XETRA · Closed
30.68
1D+1.5% 1W-0.5% 1M-3.6%
Last 20 trading days — price line + volume bars303K358K730K575K1.2M726K488K756K727K597K625K702K719K579K712K634K526K1.1M1.1M4.1M
-0.5% 0.7×
52.4%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▼ adx_14
46.4%
▲ +0.32
1159Orkla ASA
ORK.OL
Oslo Børs · Closed
99.65
1D-0.3% 1W-0.1% 1M-7.5%
Last 20 trading days — price line + volume bars2.2M2.0M2.2M1.9M9.0M2.2M2.3M2.8M1.9M2.4M2.2M1.6M1.3M1.8M2.0M2.5M2.0M2.7M2.3M3.2M
-0.2% 0.3×
52.2%
Why
▼ stoch_k▲ obv_slope▼ rsi_7▼ spy_ret_1d
45.8%
ERN 62d
1160Polar Capital Glb Healthcare Ord
PCGH.L
LSE · Closed
415.5
1D+0.7% 1W-1.7% 1M+8.2%
Last 20 trading days — price line + volume bars256K451K222K225K272K429K280K231K175K284K232K388K386K246K142K335K201K271K216K397K
-0.3% 0.8×
52.4%
Why
▼ spy_ret_1d▲ atr_pct▼ macd_hist▼ stoch_k
45.8%
1161Pets at Home Group Plc
PETS.L
LSE · Closed
170.9
1D-1.8% 1W-9.4% 1M-6.9%
Last 20 trading days — price line + volume bars730K1.4M5.6M1.4M13.0M1.7M1.1M746K922K820K3.5M612K924K4.6M522K895K539K1.2M1.2M2.7M
-0.2% 0.1×
51.5%
Why
▲ stoch_k▼ adx_14▼ rsi_7▼ obv_slope
46.4%
+0.00
1162Paragon Banking Group PLC
PAG.L
LSE · Closed
766.0
1D-0.9% 1W+0.9% 1M+2.5%
Last 20 trading days — price line + volume bars222K177K236K385K701K554K1.1M545K499K447K335K173K179K202K306K284K324K263K258K1.3M
-0.2% 0.2×
54.5%
Why
▲ adx_14▼ stoch_k▲ gap_1d▼ spy_ret_1d
45.4%
1163Premier Foods plc
PFD.L
LSE · Closed
198.0
1D-1.2% 1W-3.9% 1M-3.3%
Last 20 trading days — price line + volume bars1.7M2.0M2.5M840K1.7M708K1.1M1.1M1.1M917K948K1.1M1.4M1.0M847K1.1M995K949K905K2.5M
-0.1% 0.4×
53.2%
Why
▲ stoch_k▲ hist_vol_20▼ rsi_7▼ obv_slope
45.4%
1164Pacific Horizon Ord
PHI.L
LSE · Closed
1 214
1D+0.0% 1W+8.2% 1M+10.8%
Last 20 trading days — price line + volume bars401K251K347K203K294K129K469K399K358K382K378K337K663K333K171K258K194K140K245K458K
-0.6% 0.3×
50.3%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▼ stoch_d
49.5%
1165Partners Group Private Equity Li
PEY.L
LSE · Closed
8.56
1D-0.9% 1W+1.9% 1M+0.7%
Last 20 trading days — price line + volume bars162K758K49K20K64K22K12K61K67K26K331K96K113K75K59K170K61K35K122K777K
-0.0% 1.4×
52.4%
Why
▲ stoch_k▼ obv_slope▼ spy_ret_1d▲ hist_vol_20
47.3%
ERN 69d
1166Pantheon International Ord
PIN.L
LSE · Closed
395.0
1D+0.0% 1W-0.5% 1M-1.4%
Last 20 trading days — price line + volume bars703K1.4M1.1M1.2M1.3M5.5M1.4M6.7M867K2.5M3.1M794K383K793K3.1M631K421K1.1M487K1.3M
-0.0% 0.1×
54.5%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▼ spy_ret_1d
45.1%
+0.04 ERN 48d
1167Personal Assets Ord
PNL.L
LSE · Closed
534.0
1D-0.4% 1W-0.9% 1M-1.3%
Last 20 trading days — price line + volume bars414K557K894K365K551K475K444K388K310K284K402K3.0M900K290K312K458K321K435K523K827K
-0.1% 0.4×
54.5%
Why
▲ stoch_k▲ hist_vol_20▼ adx_14▲ hist_vol_60
45.0%
1168Primary Health Properties Plc
PHP.L
LSE · Closed
92.20
1D+1.1% 1W-0.4% 1M-0.6%
Last 20 trading days — price line + volume bars6.1M12.7M14.4M9.4M19.3M10.0M14.9M10.3M7.7M8.9M14.4M10.9M13.5M8.5M9.3M9.0M9.2M9.5M11.1M36.1M
-0.0% 0.7×
53.2%
Why
▼ obv_slope▲ stoch_k▲ days_to_earnings▼ spy_ret_1d
46.6%
ERN 34d
1169Pirelli & C. S.p.A.
PIRC.MI
Milan · Closed
6.36
1D-0.7% 1W+1.0% 1M+4.9%
Last 20 trading days — price line + volume bars691K1.2M1.3M854K1.7M2.0M2.1M1.5M4.7M2.8M2.4M1.6M1.6M1.7M2.3M2.9M1.3M1.5M2.0M3.5M
-0.4% 0.2×
56.2%
Why
▼ stoch_k▲ obv_slope▲ adx_14▲ atr_14
45.0%
ERN 40d
1171Patria Private Equity Trust
PPET.L
LSE · Closed
608.0
1D-1.0% 1W-1.3% 1M+0.7%
Last 20 trading days — price line + volume bars106K23K26K43K153K60K134K78K145K49K45K174K31K38K58K19K69K118K35K123K
-0.3% 0.8×
53.1%
Why
▲ hist_vol_20▲ gap_1d▼ spy_ret_1d▼ rsi_7
45.8%
1173Poste Italiane S.p.A.
PST.MI
Milan · Closed
28.98
1D+1.5% 1W+2.7% 1M+16.8%
Last 20 trading days — price line + volume bars1.6M2.5M2.9M2.4M8.2M2.9M2.1M2.4M2.9M3.5M4.3M7.0M5.8M6.1M6.5M5.8M6.0M4.3M5.1M9.6M
-0.5% 0.6×
53.1%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▲ adx_14
45.8%
ERN 35d
1174Publicis Groupe S.A.
PUB.PA
Euronext Paris · Closed
89.88
1D+0.8% 1W+0.2% 1M+7.8%
Last 20 trading days — price line + volume bars292K428K476K510K1.5M652K570K841K1.1M804K477K743K464K677K441K489K790K602K991K1.8M
-0.1% 0.2×
53.6%
Why
▼ stoch_k▼ spy_ret_1d▲ bb_pct_b▲ obv_slope
45.4%
-0.03 ERN 27d
1176RATIONAL Aktiengesellschaft
RAA.DE
XETRA · ClosedThin vol
664.0
1D-0.6% 1W+2.1% 1M+2.2%
Last 20 trading days — price line + volume bars4K9K9K7K34K12K7K7K5K11K8K13K7K10K8K13K10K10K15K20K
-0.3% 0.4×
52.4%
Why
▼ stoch_k▼ spy_ret_1d▲ price_vs_52w_high▼ vol_ratio
47.3%
+0.00 ERN 48d
1177RIT Capital Partners Ord
RCP.L
LSE · Closed
2 320
1D+0.2% 1W-0.6% 1M+4.0%
Last 20 trading days — price line + volume bars540K153K346K408K254K181K307K537K131K166K66K237K173K178K260K223K402K120K165K255K
-0.4% 0.3×
53.1%
Why
▲ stoch_k▼ adx_14▼ obv_slope▼ spy_ret_1d
45.8%
1178Reply S.p.A.
REY.MI
Milan · Closed
92.40
1D-6.0% 1W-7.8% 1M-11.1%
Last 20 trading days — price line + volume bars82K87K154K176K183K213K152K103K76K91K89K90K134K112K117K116K105K75K293K389K
-0.2% 0.7×
54.5%
Why
▲ stoch_k▼ adx_14▲ days_to_earnings▼ obv_slope
45.8%
▲ +0.09 ERN 41d
1181Eurazeo SE
RF.PA
Euronext Paris · Closed
42.84
1D-2.5% 1W+0.8% 1M-5.1%
Last 20 trading days — price line + volume bars91K66K74K55K125K70K123K156K163K136K79K105K101K112K100K134K91K126K84K263K
-0.3% 0.3×
53.1%
Why
▲ stoch_k▼ adx_14▼ obv_slope▲ days_to_earnings
47.2%
ERN 34d
1183Rotork plc
ROR.L
LSE · Closed
314.2
1D-0.7% 1W+2.8% 1M+2.6%
Last 20 trading days — price line + volume bars2.2M2.2M1.5M1.9M2.3M2.7M7.9M2.2M1.3M1.8M1.5M2.1M1.8M2.0M1.4M2.0M1.8M1.5M2.1M4.2M
-0.1% 0.2×
56.2%
Why
▼ stoch_k▲ adx_14▲ obv_slope▼ spy_ret_1d
45.1%
ERN 46d
1185Hermès International Société en
RMS.PA
Euronext Paris · Closed
1 722
1D-2.4% 1W+1.4% 1M+7.1%
Last 20 trading days — price line + volume bars48K66K96K77K715K117K73K95K80K108K95K89K110K83K127K108K85K92K98K130K
-0.4% 0.3×
54.5%
Why
▲ news_count_30d▼ stoch_k▼ spy_ret_1d▲ adx_14
42.9%
▲ +0.40 ERN 40d
1186Rockwool A/S
ROCK-B.CO
Nasdaq Copenhagen · Closed
219.8
1D-0.1% 1W+4.1% 1M+15.3%
Last 20 trading days — price line + volume bars481K361K405K598K366K1.9M409K373K361K595K751K523K503K408K478K534K334K259K500K588K
-0.2% 0.1×
52.4%
Why
▼ stoch_k▲ adx_14▲ obv_slope▲ close_vs_sma_20
48.2%
▲ +0.19 ERN 61d
1188RS Group plc
RS1.L
LSE · Closed
620.5
1D+0.1% 1W-1.3% 1M-10.1%
Last 20 trading days — price line + volume bars1.2M1.8M2.9M940K3.0M979K609K901K679K540K763K988K1.2M759K857K1.4M1.8M1.1M816K2.5M
-0.1% 0.1×
54.5%
Why
▲ stoch_k▼ adx_14▼ obv_slope▲ hist_vol_20
43.1%
▲ +0.08
1189Safestore Holdings Plc
SAFE.L
LSE · Closed
593.5
1D-0.6% 1W-3.3% 1M-6.8%
Last 20 trading days — price line + volume bars316K723K429K1.3M1.8M426K415K342K187K545K1.8M359K484K949K703K733K892K440K768K2.2M
-0.5% 0.8×
52.4%
Why
▲ stoch_k▼ adx_14▲ hist_vol_20▼ spy_ret_1d
47.3%
1190SalMar ASA
SALM.OL
Oslo Børs · Closed
540.0
1D+0.0% 1W+0.4% 1M-6.0%
Last 20 trading days — price line + volume bars163K257K344K239K792K153K193K152K172K264K313K155K120K177K159K163K113K154K118K163K
-0.2% 0.2×
51.5%
Why
▼ spy_ret_1d▼ spy_ret_20d▲ hist_vol_20▲ spy_above_sma_50
47.2%
+0.00 ERN 67d
1191Rexel S.A.
RXL.PA
Euronext Paris · Closed
38.01
1D-1.5% 1W+4.4% 1M+5.8%
Last 20 trading days — price line + volume bars335K601K745K616K1.3M566K474K550K786K561K422K578K591K439K424K780K744K856K774K1.7M
-1.0% 0.3×
51.4%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▲ obv_slope
48.1%
▲ +0.07 ERN 39d
1193Schindler Holding AG
SCHN.SW
Swiss · ClosedThin vol
260.5
1D-0.2% 1W+3.8% 1M+3.2%
Last 20 trading days — price line + volume bars23K26K34K28K276K34K20K16K34K15K20K27K20K18K21K44K24K18K35K87K
-0.2% 0.4×
53.2%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ atr_pct
46.6%
ERN 32d
1194Scottish American Ord
SAIN.L
LSE · Closed
538.0
1D-1.3% 1W-1.1% 1M-1.6%
Last 20 trading days — price line + volume bars234K227K355K358K329K347K549K213K493K364K410K387K421K359K439K273K356K457K407K489K
-0.4% 0.2×
55.8%
Why
▲ stoch_k▲ hist_vol_20▼ rsi_7▼ bb_pct_b
42.9%
1195Schroder AsiaPacific Ord
SDP.L
LSE · Closed
878.0
1D-0.2% 1W+4.3% 1M+8.8%
Last 20 trading days — price line + volume bars191K423K154K281K112K290K481K194K454K287K126K256K212K168K176K106K236K168K257K354K
-0.4% 0.2×
54.5%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▲ atr_pct
45.4%
1196Sequoia Economic Infrastructure
SEQI.L
LSE · Closed
84.60
1D+0.1% 1W+0.6% 1M+5.6%
Last 20 trading days — price line + volume bars4.1M4.4M3.5M1.8M2.5M3.3M1.8M1.4M2.9M1.2M2.6M2.3M1.5M2.9M2.8M2.1M3.5M1.9M2.5M3.1M
-0.5% 0.7×
52.2%
Why
▼ stoch_k▲ obv_slope▼ price_vs_52w_high▼ spy_ret_1d
47.3%
1197Compagnie de Saint-Gobain S.A.
SGO.PA
Euronext Paris · Closed
78.26
1D-1.9% 1W+3.3% 1M+5.7%
Last 20 trading days — price line + volume bars707K671K1.0M814K2.3M1.1M881K988K741K1.0M1.4M1.3M1.1M1.2M1.7M1.7M1.1M1.3M1.8M2.3M
-0.5% 0.5×
51.0%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_1d▲ adx_14
48.1%
ERN 41d
1200The Sage Group plc
SGE.L
LSE · Closed
812.6
1D+1.2% 1W-0.7% 1M-9.4%
Last 20 trading days — price line + volume bars4.9M5.1M5.8M6.3M10.4M4.0M2.7M4.4M8.1M7.7M1.7M2.4M3.5M2.5M3.3M2.2M2.9M5.3M8.1M10.2M
-0.2% 0.2×
53.1%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ rsi_7
48.8%
1201Shaftesbury Capital PLC
SHC.L
LSE · Closed
134.4
1D-0.8% 1W-1.1% 1M+2.1%
Last 20 trading days — price line + volume bars1.9M2.9M1.9M3.5M4.6M1.9M3.0M3.1M2.4M4.7M5.2M2.8M3.5M2.1M2.5M2.3M2.2M2.9M5.3M6.2M
-0.3% 0.4×
52.4%
Why
▼ obv_slope▼ spy_ret_1d▲ price_vs_52w_high▼ stoch_k
48.1%
ERN 40d
1202Siemens Healthineers AG
SHL.DE
XETRA · Closed
34.23
1D-0.6% 1W-1.2% 1M-0.8%
Last 20 trading days — price line + volume bars314K682K756K633K1.9M1.0M699K1.1M1.2M1.1M969K989K1.2M1.0M830K910K928K885K1.6M2.5M
-0.1% 0.8×
53.2%
Why
▲ stoch_k▲ hist_vol_20▼ obv_slope▼ bb_pct_b
45.8%
▲ +0.35 ERN 42d
1203Smiths Group plc
SMIN.L
LSE · Closed
2 589
1D-0.5% 1W+2.6% 1M+4.4%
Last 20 trading days — price line + volume bars584K1.5M625K507K2.1M1.1M802K664K556K508K386K551K395K441K725K461K512K329K525K3.1M
-0.0% 0.4×
53.2%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ atr_pct
45.8%
1204Smith & Nephew plc
SN.L
LSE · Closed
1 125
1D-0.7% 1W-0.7% 1M-1.7%
Last 20 trading days — price line + volume bars3.0M2.0M1.9M4.1M4.5M2.9M1.8M3.8M4.1M2.8M1.7M2.4M2.0M3.4M2.7M2.9M1.8M2.0M2.8M5.7M
-0.1% 0.4×
54.3%
Why
▼ spy_ret_1d▼ obv_slope▲ price_vs_52w_high▲ days_to_earnings
47.2%
▲ +0.22 ERN 46d
1205Schroder Oriental Income Ord
SOI.L
LSE · Closed
453.0
1D-1.3% 1W+2.7% 1M+7.7%
Last 20 trading days — price line + volume bars332K403K402K409K406K466K402K619K659K432K699K427K327K238K199K246K379K372K379K386K
-0.3% 0.4×
54.3%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▲ gap_1d
45.8%
1206Sonova Holding AG
SOON.SW
Swiss · Closed
193.2
1D-1.6% 1W-3.7% 1M-4.8%
Last 20 trading days — price line + volume bars152K125K192K204K271K158K179K127K183K117K116K121K172K158K139K129K173K177K124K249K
-0.2% 0.3×
55.2%
Why
▲ stoch_k▼ adx_14▲ gap_1d▲ hist_vol_20
44.3%
1207Spire Healthcare Group plc
SPI.L
LSE · Closed
216.0
1D+0.0% 1W-0.9% 1M-2.3%
Last 20 trading days — price line + volume bars3.2M1.9M1.0M1.2M2.0M2.2M1.3M6.7M1.1M1.5M1.6M2.1M2.4M2.5M1.3M709K1.0M858K1.4M2.3M
-0.0% 0.1×
55.8%
Why
▼ obv_slope▲ price_vs_52w_high▼ spy_ret_20d▲ days_to_earnings
38.7%
▲ +0.30 ERN 41d
1208SSP Group plc
SSPG.L
LSE · Closed
182.4
1D-1.2% 1W+6.2% 1M+10.6%
Last 20 trading days — price line + volume bars5.8M3.9M7.8M6.1M6.4M6.3M8.3M1.9M1.3M2.9M14.1M1.5M2.0M1.2M1.6M2.7M6.3M2.3M2.2M5.2M
-1.2% 0.1×
50.9%
Why
▲ adx_14▼ stoch_k▼ obv_slope▼ vol_ratio_5d
49.5%
1209Straumann Holding AG
STMN.SW
Swiss · Closed
104.7
1D-1.3% 1W+11.8% 1M+18.6%
Last 20 trading days — price line + volume bars246K217K257K214K903K322K302K473K239K299K214K390K349K247K247K352K297K976K686K481K
-0.0% 0.3×
50.3%
Why
▼ stoch_k▲ adx_14▲ obv_slope▼ vol_ratio_5d
49.5%
▲ +0.52 ERN 61d
1210Standard Chartered PLC
STAN.L
LSE · Closed
2 044
1D-0.7% 1W+6.0% 1M+6.0%
Last 20 trading days — price line + volume bars3.1M11.7M5.8M15.0M24.4M11.0M14.0M9.1M11.0M6.2M4.9M11.1M7.6M6.9M7.3M2.6M3.8M4.4M4.7M10.3M
-0.4% 0.2×
53.2%
Why
▼ stoch_k▲ news_count_30d▲ adx_14▼ price_vs_52w_high
46.4%
▲ +0.08 ERN 40d
1211Schneider Electric S.E.
SU.PA
Euronext Paris · Closed
289.2
1D-0.6% 1W+9.0% 1M+9.3%
Last 20 trading days — price line + volume bars567K579K740K1.0M1.6M1.3M1.3M946K1.2M1.1M782K986K1.2M1.0M990K889K911K1.2M2.0M2.2M
-0.3% 0.4×
51.4%
Why
▼ stoch_k▼ news_count_30d_zscore▲ news_count_30d▲ adx_14
48.1%
▲ +0.38 ERN 41d
1212Savills plc
SVS.L
LSE · Closed
851.0
1D-1.4% 1W-2.5% 1M+3.5%
Last 20 trading days — price line + volume bars161K246K273K318K597K350K415K397K330K1.8M706K490K382K488K649K347K456K327K939K1.4M
-0.3% 0.6×
52.4%
Why
▼ spy_ret_1d▲ price_vs_52w_high▼ stoch_k▼ sma_50_vs_200
47.6%
▼ -0.05 ERN 55d
1213Syncona Limited
SYNC.L
LSE · ClosedPost-earn ×0.6
96.00
1D-3.9% 1W-1.4% 1M+1.1%
Last 20 trading days — price line + volume bars402K659K535K180K1.1M603K151K173K261K117K363K385K1.5M46K192K333K284K346K866K1.8M
-0.1% 1.6×
52.4%
Why
▼ obv_slope▲ gap_1d▼ spy_ret_1d▲ adx_14
45.8%
ERN -1d
1214TP ICAP Group PLC
TCAP.L
LSE · Closed
344.6
1D+0.1% 1W+0.1% 1M+9.1%
Last 20 trading days — price line + volume bars1.7M2.6M2.0M1.6M6.8M2.2M1.3M1.8M1.3M1.7M3.6M1.8M2.2M2.2M1.9M2.1M3.1M1.6M1.5M3.4M
-0.2% 0.3×
53.6%
Why
▼ stoch_k▲ obv_slope▲ adx_14▼ stoch_d
45.4%
ERN 48d
1215TF1 SA
TFI.PA
Euronext Paris · Closed
6.82
1D+1.2% 1W+0.1% 1M-0.1%
Last 20 trading days — price line + volume bars136K169K227K331K515K215K393K242K299K211K555K256K154K154K224K212K225K184K265K914K
-0.0% 0.7×
53.2%
Why
▲ stoch_k▼ obv_slope▲ atr_14▼ spy_ret_1d
45.4%
ERN 39d
1216Templeton Emerging Mkts Invmt Tr
TEM.L
LSE · Closed
344.5
1D-0.6% 1W+4.9% 1M+11.5%
Last 20 trading days — price line + volume bars1.7M2.5M3.5M1.6M3.6M3.6M1.7M2.5M5.3M4.6M3.1M4.2M3.7M4.0M3.7M2.6M3.0M1.6M3.3M2.6M
-0.4% 0.4×
55.8%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▲ atr_pct
45.4%
1217Temple Bar Ord
TMPL.L
LSE · Closed
391.5
1D-0.6% 1W-2.9% 1M-1.6%
Last 20 trading days — price line + volume bars942K1.2M1.1M983K1.2M726K849K818K701K499K960K1.2M702K800K1.3M783K564K591K600K1.2M
-0.2% 0.5×
54.2%
Why
▲ stoch_k▲ hist_vol_20▼ adx_14▼ rsi_7
45.1%
1218Travis Perkins plc
TPK.L
LSE · Closed
541.5
1D-1.7% 1W-3.3% 1M+4.1%
Last 20 trading days — price line + volume bars1.1M390K574K450K829K796K502K378K567K338K372K307K385K286K316K347K600K425K422K1.5M
-0.1% 0.1×
53.2%
Why
▲ stoch_k▼ obv_slope▼ adx_14▼ spy_ret_1d
47.3%
ERN 46d
1220Trainline plc
TRN.L
LSE · Closed
218.4
1D+0.6% 1W+0.6% 1M+2.8%
Last 20 trading days — price line + volume bars2.0M1.0M1.1M3.2M2.8M1.7M4.3M2.1M918K1.2M1.1M999K734K1.1M973K1.2M1.2M1.1M1.7M8.0M
-0.2% 2.2×
51.5%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
47.2%
+0.00
1221THG Plc
THG.L
LSE · Closed
31.72
1D-0.6% 1W-0.5% 1M-3.5%
Last 20 trading days — price line + volume bars4.4M4.1M3.1M4.4M5.4M2.2M3.4M4.2M3.6M4.4M2.3M4.0M2.5M2.3M3.2M3.1M2.6M3.3M3.5M2.6M
-0.1% 0.2×
53.2%
Why
▲ stoch_k▼ obv_slope▲ gap_1d▼ spy_ret_1d
45.8%
ERN 83d
1222Talanx AG
TLX.DE
XETRA · Closed
105.6
1D+0.4% 1W+4.3% 1M-2.9%
Last 20 trading days — price line + volume bars30K79K89K124K675K146K148K101K156K111K130K356K119K131K100K119K109K172K139K292K
-0.3% 0.5×
50.9%
Why
▼ stoch_k▼ spy_ret_1d▼ stoch_d▲ obv_slope
49.5%
▲ +0.35 ERN 56d
1223Tryg A/S
TRYG.CO
Nasdaq Copenhagen · Closed
150.3
1D-0.1% 1W-0.5% 1M-4.2%
Last 20 trading days — price line + volume bars557K518K1.0M598K642K4.9M960K656K470K464K721K554K499K635K491K640K472K597K379K961K
-0.5% 0.1×
51.5%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ obv_slope
45.4%
ERN 21d
1224TR Property Ord
TRY.L
LSE · Closed
308.5
1D-1.4% 1W-1.8% 1M-2.4%
Last 20 trading days — price line + volume bars544K923K428K563K725K877K775K699K1.1M576K733K878K628K674K669K702K626K548K602K769K
-0.2% 0.5×
52.4%
Why
▲ stoch_k▲ hist_vol_20▼ spy_ret_1d▲ price_vs_52w_high
47.3%
1225Terna S.p.A.
TRN.MI
Milan · Closed
10.34
1D-0.4% 1W+0.6% 1M+2.7%
Last 20 trading days — price line + volume bars1.5M3.1M3.4M3.0M9.7M3.7M2.0M4.8M3.7M5.0M3.5M4.2M3.6M3.6M3.8M4.1M4.0M5.0M5.4M11.3M
-0.5% 0.9×
54.5%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▼ spy_ret_1d
46.4%
ERN 40d
1226UniCredit S.p.A.
UCG.MI
Milan · Closed
79.52
1D-0.7% 1W+8.5% 1M+12.5%
Last 20 trading days — price line + volume bars4.7M2.8M4.1M3.1M7.4M5.6M4.2M4.8M3.3M4.1M5.4M5.0M6.2M6.0M7.8M6.5M9.6M7.7M8.7M12.7M
-0.2% 0.8×
51.5%
Why
▼ stoch_k▼ price_vs_52w_high▲ news_count_30d▲ obv_slope
48.1%
▼ -0.17 ERN 34d
1227Taylor Wimpey plc
TW.L
LSE · Closed
78.96
1D-1.2% 1W+5.6% 1M+0.5%
Last 20 trading days — price line + volume bars21.8M11.9M12.8M14.9M18.4M17.7M26.8M25.8M18.9M13.0M13.9M22.6M20.0M27.7M40.3M22.2M19.3M19.6M16.7M30.9M
-0.9% 0.2×
51.4%
Why
▼ stoch_k▲ obv_slope▲ adx_14▼ spy_ret_1d
46.4%
ERN 42d
1228Vietnam Enterprise Ord
VEIL.L
LSE · Closed
748.0
1D-1.2% 1W-0.7% 1M-3.5%
Last 20 trading days — price line + volume bars61K85K41K44K59K63K108K48K99K58K95K29K94K25K250K134K74K90K71K502K
-0.2% 0.7×
53.2%
Why
▲ stoch_k▲ hist_vol_20▼ adx_14▼ obv_slope
45.8%
1229Unite Group PLC
UTG.L
LSE · Closed
512.0
1D-3.8% 1W-3.0% 1M+2.6%
Last 20 trading days — price line + volume bars2.3M2.6M6.1M2.0M3.6M2.9M1.8M2.4M1.9M1.1M1.8M1.5M1.6M2.9M1.4M3.4M1.3M1.6M2.7M7.7M
-0.4% 1.2×
53.2%
Why
▲ adx_14▲ price_vs_52w_high▼ bb_pct_b▼ rsi_7
46.6%
ERN 39d
1230Vonovia SE
VNA.DE
XETRA · Closed
20.60
1D+0.3% 1W+1.0% 1M-7.6%
Last 20 trading days — price line + volume bars2.4M2.5M2.6M2.8M5.4M3.2M2.3M3.0M3.0M3.3M4.7M2.5M2.5M2.6M2.8M2.9M2.3M2.5M3.0M7.0M
-0.5% 0.6×
53.1%
Why
▼ obv_slope▲ adx_14▲ hist_vol_20▼ spy_ret_1d
45.8%
+0.00 ERN 47d
1231VAT Group AG
VACN.SW
Swiss · Closed
686.2
1D-0.2% 1W+3.4% 1M+13.5%
Last 20 trading days — price line + volume bars60K63K56K62K168K70K67K65K62K50K59K54K108K67K77K67K74K74K81K159K
-0.5% 0.5×
52.4%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▼ spy_ret_1d
47.8%
ERN 33d
1232Victrex plc
VCT.L
LSE · Closed
609.0
1D-1.1% 1W-1.8% 1M-0.2%
Last 20 trading days — price line + volume bars218K130K322K172K383K222K548K135K190K247K189K641K694K680K233K685K140K377K180K240K
-0.3% 0.2×
53.6%
Why
▲ stoch_k▲ gap_1d▼ spy_ret_1d▲ price_vs_52w_high
45.4%
▼ -0.13
1233VinaCapital Vietnam Opportunity
VOF.L
LSE · Closed
453.0
1D+0.1% 1W+1.6% 1M-1.7%
Last 20 trading days — price line + volume bars183K95K149K158K67K157K178K346K304K88K57K165K128K164K80K150K288K137K207K178K
-0.2% 0.1×
53.2%
Why
▼ stoch_k▲ adx_14▼ vol_ratio_5d▼ spy_ret_1d
45.4%
1234Vistry Group PLC
VTY.L
LSE · Closed
242.4
1D-3.8% 1W+0.3% 1M-8.0%
Last 20 trading days — price line + volume bars3.1M1.4M3.1M1.2M2.7M1.7M1.6M1.3M1.1M1.2M1.7M1.2M1.8M1.9M2.3M6.3M4.5M2.6M2.4M3.2M
-0.1% 0.4×
52.2%
Why
▼ obv_slope▼ vol_ratio_5d▲ price_change_60d▼ close_vs_sma_20
48.1%
▲ +0.36 ERN 47d
1235Siltronic AG
WAF.DE
XETRA · Closed
91.95
1D-1.1% 1W-2.1% 1M+0.8%
Last 20 trading days — price line + volume bars21K84K261K135K522K145K138K93K120K140K117K125K149K141K157K143K314K121K130K658K
-0.5% 0.2×
51.5%
Why
▼ hist_vol_20▼ obv_slope▲ stoch_k▼ vol_ratio_5d
47.3%
ERN 41d
1237Watches of Switzerland Group PLC
WOSG.L
LSE · Closed
734.0
1D+1.5% 1W+3.0% 1M+7.5%
Last 20 trading days — price line + volume bars850K310K1.2M934K562K520K516K305K296K516K2.3M588K349K385K1.3M528K430K355K538K1.2M
-0.8% 0.2×
51.0%
Why
▼ stoch_k▼ price_vs_52w_high▲ adx_14▼ spy_ret_1d
48.1%
ERN 13d
1238Whitbread plc
WTB.L
LSE · Closed
2 381
1D-1.3% 1W-0.0% 1M-1.9%
Last 20 trading days — price line + volume bars804K715K1.0M1.5M19.2M1.6M1.0M1.1M748K590K2.0M1.4M1.3M1.5M1.4M864K1.1M1.2M1.4M1.7M
-0.3% 0.1×
53.1%
Why
▼ spy_ret_1d▼ price_change_60d▲ vol_change_1d▲ price_vs_52w_high
47.8%
1239Workspace Group Plc
WKP.L
LSE · Closed
334.4
1D-3.7% 1W-2.7% 1M-0.1%
Last 20 trading days — price line + volume bars197K231K1.3M294K1.1M869K265K439K1.2M150K267K524K582K1.2M4.8M583K809K903K666K7.1M
-0.2% 0.2×
52.4%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ obv_slope
47.3%
1240Worldwide Healthcare Ord
WWH.L
LSE · Closed
356.5
1D+0.6% 1W+1.4% 1M+4.1%
Last 20 trading days — price line + volume bars1.1M576K695K682K538K585K1.3M1.4M1.0M1.3M416K869K1.1M641K1.1M658K815K1.2M725K1.9M
-0.1% 0.2×
54.3%
Why
▼ stoch_k▲ adx_14▼ spy_ret_1d▲ atr_pct
45.1%
1241Zigup Plc
ZIG.L
LSE · Closed
468.0
1D+0.0% 1W+0.3% 1M+10.4%
Last 20 trading days — price line + volume bars1.6M816K906K448K1.0M429K1.2M370K278K977K320K1.0M241K1.3M1.1M537K788K1.1M1.3M2.1M
-0.4% 0.1×
52.4%
Why
▼ price_vs_52w_high▼ spy_ret_1d▼ spy_ret_20d▼ macd_hist
47.2%
ERN 19d
1242Grammer AG
GMM.DE
XETRA · ClosedThin vol
8.60
1D+0.0% 1W+1.8% 1M+3.6%
Last 20 trading days — price line + volume bars1K0K0K0K1K4K0K0K0K0K7K1K1K0K0K0K0K3K2K0K
-0.6% 0.1×
53.2%
Why
▼ stoch_k▲ adx_14▼ price_vs_52w_high▲ atr_pct
45.4%
1243PSI Software SE
PSAN.DE
XETRA · ClosedThin vol
45.10
1D-0.4% 1W-0.4% 1M+0.0%
Last 20 trading days — price line + volume bars0K0K0K0K0K13K1K0K0K0K0K0K0K2K1K0K0K0K0K0K
-0.6% 0.0×
53.2%
44.3%

Recent articles — last 24 hours

yahoo NVDA 2026-06-19 20:00
Up 700% YTD, How High Can SanDisk Rally?
yahoo AMZN WMT HD 2026-06-19 19:40
Is Plug Power Inc. (PLUG) A Good Stock To Buy Now?
▲ +0.44
yahoo NVDA SPGI 2026-06-19 19:27
1 Dividend King Stock Down 25% to Buy Right Now
yahoo NVDA 2026-06-19 19:15
Archer Aviation Stock: Buy, Sell, or Hold?
yahoo NVDA AMZN GOOGL 2026-06-19 19:13
SpaceX stock joins AI bond frenzy
▼ -0.32
ft_rss 2026-06-19 19:12
Israel and Hizbollah agree ceasefire
▲ +0.36
yahoo WMT COST KR 2026-06-19 18:45
Kroger's new CEO reveals the chain's biggest problems
▼ -0.40
yahoo NVDA GOOGL DTE 2026-06-19 18:30
Nearing 52-Week High, This is Where DTE Energy Will End The Year
▲ +0.27