Predictions: 2026-10-16 Last fetch: — Next update: —
Exchange
# ▲ Ticker Price / 20d Exp. returnExp.% Vol ratioVol 10D Up probUp% 10D Down riskDn% SENT 7DSent EarningsErn
1IREN Limited
IREN
NASDAQ · Closed
26.99
1D-11.2% 1W-23.3% 1M-37.9%
Last 20 trading days — price line + volume bars41.1M33.8M32.4M30.4M41.2M26.6M33.9M26.0M37.0M41.7M33.5M35.9M52.6M55.7M38.5M49.7M51.7M78.4M106.9M67.3M
+7.1% 1.5×
56.8%
Why
▲ stoch_k▲ price_change_1d▼ price_vs_52w_high▲ price_change_60d
44.6%
▼ -0.16 ERN 20d
3Seagate Technology Holdings plc
STX
NASDAQ · Closed
639.0
1D-7.5% 1W-18.4% 1M-20.4%
Last 20 trading days — price line + volume bars4.2M5.3M3.2M3.1M2.8M3.4M2.6M3.1M2.5M13.6M5.6M7.3M4.4M5.1M3.9M4.1M6.8M4.2M5.9M6.1M
+5.7% 1.3×
59.5%
Why
▲ stoch_k▼ obv_slope▲ price_change_1d▲ rsi_14
42.0%
+0.01 ERN 11d
4Moderna, Inc.
MRNA
NASDAQ · Closed
218.0
1D-7.8% 1W-3.1% 1M+37.9%
Last 20 trading days — price line + volume bars21.0M24.0M17.7M16.6M13.9M13.4M13.3M20.6M15.4M10.3M19.3M18.8M14.6M37.4M28.9M12.9M13.4M16.6M17.3M21.3M
+5.8% 1.2×
55.3%
Why
▲ obv_slope▼ atr_pct▲ close_vs_sma_200▲ close_vs_sma_20
38.6%
▼ -0.14 ERN 20d
5NatWest Group plc
NWG.L
LSE · Closed
666.0
1D-1.2% 1W+3.6% 1M-6.6%
Last 20 trading days — price line + volume bars14.8M43.8M13.9M32.4M30.6M18.2M20.3M15.1M31.8M22.4M11.9M8.9M26.2M32.7M10.7M8.4M11.9M10.6M39.9M35.9M
+3.8% 0.3×
79.3%
Why
▲ stoch_k▲ obv_slope▼ spy_realized_vol_20d▼ sector_vs_spy_5d
16.9%
— ERN 14d
6Lloyds Banking Group plc
LLOY.L
LSE · Closed
104.8
1D-0.9% 1W+3.2% 1M-6.6%
Last 20 trading days — price line + volume bars86.8M201.8M142.4M269.7M135.8M118.5M96.1M106.7M184.5M161.5M94.6M141.4M153.0M234.1M99.9M93.9M193.4M114.3M191.5M153.0M
+3.5% 0.4×
82.6%
Why
▲ stoch_k▲ obv_slope▼ spy_realized_vol_20d▼ sector_vs_spy_5d
14.5%
▲ +0.67 ERN 13d
7Chipotle Mexican Grill, Inc.
CMG
NYSE · Closed
29.89
1D-2.3% 1W-5.4% 1M-10.8%
Last 20 trading days — price line + volume bars11.6M12.1M18.2M15.5M13.3M31.4M13.9M14.4M18.5M15.1M23.6M17.8M12.9M72.0M20.1M29.2M16.2M17.4M17.4M17.2M
+4.0% 0.8×
58.3%
Why
▲ stoch_k▲ obv_slope▼ atr_14▼ rsi_7
41.6%
+0.01 ERN 12d
8Micron Technology, Inc.
MU
NASDAQ · Closed
878.8
1D-5.6% 1W-14.6% 1M-10.1%
Last 20 trading days — price line + volume bars28.2M29.2M21.6M22.1M20.9M22.2M19.7M31.1M45.7M27.3M18.3M21.8M30.9M29.9M19.9M24.0M29.2M27.8M39.1M30.0M
+3.4% 1.1×
70.2%
Why
▲ stoch_k▼ obv_slope▲ price_change_1d▼ rsi_7
39.5%
+0.04 ERN 68d
9Super Micro Computer, Inc.
SMCI
NASDAQ · Closed
31.63
1D-9.9% 1W-24.4% 1M-21.6%
Last 20 trading days — price line + volume bars48.2M30.2M40.9M34.9M49.3M29.5M25.3M31.9M26.5M44.5M22.1M27.8M40.5M38.8M27.3M25.5M25.2M33.2M37.7M43.4M
+4.3% 1.3×
54.5%
Why
▲ stoch_k▲ price_change_1d▼ sector_percentile_5d▼ spy_realized_vol_20d
45.9%
▲ +0.29 ERN 18d
10Palo Alto Networks, Inc.
PANW
NASDAQ · Closed
342.0
1D-7.6% 1W-18.3% 1M-8.8%
Last 20 trading days — price line + volume bars5.4M8.1M6.3M4.0M4.9M6.0M5.1M6.1M5.3M4.9M4.4M5.4M3.9M4.4M3.8M4.8M3.5M7.2M5.6M8.7M
+3.7% 1.6×
61.4%
Why
▲ stoch_k▲ price_change_1d▼ obv_slope▼ rsi_7
42.8%
▲ +0.15 ERN 34d
11Hut 8 Corp.
HUT
NASDAQ · Closed
67.75
1D-11.0% 1W-19.6% 1M-25.5%
Last 20 trading days — price line + volume bars5.7M5.4M3.2M2.5M2.6M2.1M2.5M7.2M4.7M4.6M3.5M5.7M10.0M10.3M6.4M3.5M4.9M12.9M16.7M6.2M
+4.4% 1.0×
50.1%
Why
▲ stoch_k▼ price_vs_52w_high▲ price_change_1d▲ price_change_60d
47.5%
— ERN 19d
12Arm Holdings plc
ARM
NASDAQ · Closed
227.8
1D-6.9% 1W-14.5% 1M-14.0%
Last 20 trading days — price line + volume bars13.0M7.4M7.0M9.6M7.0M9.1M6.0M4.2M3.3M5.9M2.9M3.4M3.4M6.2M4.3M3.6M6.8M6.6M6.6M4.7M
+3.5% 0.8×
59.9%
Why
▲ stoch_k▼ obv_slope▲ price_change_1d▼ hist_vol_20
45.9%
-0.04 ERN 19d
2Penguin Solutions, Inc.
PENG
NASDAQ · ClosedPost-earn ×0.6
57.10
1D-7.7% 1W-25.1% 1M+8.7%
Last 20 trading days — price line + volume bars1.3M1.7M1.5M1.6M1.7M1.3M1.2M1.4M1.2M3.6M2.7M15.6M21.0M5.9M5.8M5.3M3.6M5.9M6.9M4.0M
+6.7% 0.9×
51.7%
Why
▲ stoch_k▲ obv_slope▼ sector_percentile_5d▼ sector_percentile_20d
46.7%
▲ +0.23 ERN -3d
13Fortinet, Inc.
FTNT
NASDAQ · Closed
169.1
1D-7.0% 1W-13.2% 1M-2.0%
Last 20 trading days — price line + volume bars3.2M4.1M3.4M3.8M2.5M2.8M2.5M3.1M3.0M3.4M3.1M4.2M3.9M4.5M2.1M2.4M2.8M4.0M3.7M5.6M
+3.4% 1.7×
60.3%
Why
▲ stoch_k▲ price_change_1d▼ obv_slope▼ rsi_7
41.6%
▲ +0.10 ERN 12d
14Aston Martin Lagonda Global Hold
AML.L
LSE · Closed
37.82
1D+5.2% 1W-7.8% 1M+12.7%
Last 20 trading days — price line + volume bars976K2.2M1.2M4.3M2.3M2.0M1.8M1.5M1.3M1.1M2.0M1.7M4.0M2.8M10.5M2.6M5.8M1.3M1.9M1.2M
+4.0% 0.2×
50.1%
Why
▼ sector_percentile_5d▲ obv_slope▼ sector_percentile_20d▲ stoch_k
48.8%
-0.01 ERN 12d
15GSK plc
GSK.L
LSE · Closed
1 862
1D-0.3% 1W+6.4% 1M-2.0%
Last 20 trading days — price line + volume bars6.9M5.1M6.3M3.6M6.9M4.4M8.5M9.8M8.6M5.6M3.8M5.0M5.2M16.3M6.9M3.4M6.6M7.6M12.5M12.8M
+2.8% 0.3×
67.5%
Why
▲ stoch_k▲ rsi_7▼ spy_realized_vol_20d▲ bb_pct_b
30.8%
▼ -0.12 ERN 12d
16Advanced Micro Devices, Inc.
AMD
NASDAQ · Closed
528.8
1D-6.0% 1W-13.0% 1M-3.0%
Last 20 trading days — price line + volume bars44.5M28.3M16.3M25.3M17.6M22.1M16.5M16.7M17.1M19.9M13.7M24.2M18.6M23.5M13.7M15.4M17.9M22.3M28.8M22.3M
+3.1% 1.1×
59.9%
Why
▲ stoch_k▼ obv_slope▲ price_change_1d▼ rsi_7
44.6%
+0.04 ERN 18d
17Hewlett Packard Enterprise Compa
HPE
NYSE · Closed
55.13
1D-6.0% 1W-25.0% 1M-9.7%
Last 20 trading days — price line + volume bars20.5M16.8M15.0M21.5M15.5M15.0M12.3M32.8M16.5M29.1M15.8M16.7M25.7M16.1M13.5M19.7M24.1M25.3M34.8M30.9M
+3.2% 1.5×
57.3%
Why
▲ stoch_k▼ obv_slope▲ price_change_1d▼ rsi_7
44.6%
▲ +0.17 ERN 48d
18FMC Corporation
FMC
NYSE · Closed
5.66
1D+0.7% 1W-32.2% 1M-44.5%
Last 20 trading days — price line + volume bars3.7M3.1M3.0M5.3M3.9M4.0M3.2M5.8M8.5M7.1M6.3M4.5M4.5M4.1M5.2M3.2M3.5M3.0M32.6M15.7M
+3.4% 2.4×
51.7%
Why
▲ stoch_k▼ obv_slope▼ hist_vol_20▼ rsi_7
48.1%
▼ -0.20 ERN 12d
19Humana Inc.
HUM
NYSE · Closed
413.2
1D-4.4% 1W-4.3% 1M+7.4%
Last 20 trading days — price line + volume bars926K858K799K899K1.9M1.5M1.9M1.3M892K765K1.5M2.0M1.8M2.7M5.0M1.7M1.9M1.1M1.0M1.3M
+2.5% 0.8×
65.3%
Why
▲ obv_slope▲ bb_pct_b▼ atr_pct▲ stoch_k
30.8%
-0.01 ERN 21d
20The Mosaic Company
MOS
NYSE · Closed
18.82
1D-0.7% 1W+0.4% 1M-25.9%
Last 20 trading days — price line + volume bars13.1M6.2M5.3M9.2M9.1M6.9M5.3M7.8M11.9M7.8M8.9M7.2M11.8M13.1M13.9M11.0M7.8M8.7M10.1M9.4M
+2.8% 1.0×
55.3%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
43.2%
+0.00 ERN 18d
328Glencore plc
GLEN.L
LSE · Closed
583.1
1D+1.6% 1W-0.3% 1M+0.5%
Last 20 trading days — price line + volume bars28.1M62.5M39.8M34.9M16.3M16.0M20.0M21.6M36.6M30.0M22.8M19.1M39.5M32.0M23.5M21.5M21.8M21.9M76.3M47.6M
+2.6% 0.6×
57.3%
Why
▲ stoch_k▼ obv_slope▲ bb_pct_b▼ spy_realized_vol_20d
39.5%
+0.00 —
329Haleon plc
HLN.L
LSE · Closed
375.1
1D+0.1% 1W+7.4% 1M+10.4%
Last 20 trading days — price line + volume bars64.1M39.4M30.3M23.1M32.9M23.9M37.9M35.7M26.6M27.4M25.0M21.5M40.5M33.1M105.2M12.1M28.2M22.7M32.2M20.4M
+2.1% 0.1×
71.2%
Why
▲ obv_slope▲ stoch_k▲ close_vs_sma_20▲ bb_pct_b
30.3%
— —
330Ibstock plc
IBST.L
LSE · Closed
82.20
1D+1.2% 1W+6.5% 1M+7.5%
Last 20 trading days — price line + volume bars1.0M774K641K931K910K10.3M2.4M3.4M2.9M1.7M2.0M1.0M992K2.1M860K562K2.4M784K919K933K
+3.0% 0.2×
50.1%
Why
▼ sector_percentile_5d▼ sector_percentile_20d▼ spy_realized_vol_20d▲ obv_slope
49.3%
— —
21Alphabet Inc.
GOOG
NASDAQ · Closed
336.9
1D-2.3% 1W-3.1% 1M-2.0%
Last 20 trading days — price line + volume bars18.3M20.2M23.3M16.0M13.9M13.9M14.0M24.2M20.0M17.5M14.0M13.2M11.3M14.0M11.1M11.9M14.4M20.1M16.4M16.3M
+2.4% 1.0×
61.4%
Why
▲ stoch_k▲ obv_slope▼ rsi_7▼ bb_pct_b
36.6%
▲ +0.11 ERN 12d
22Axon Enterprise, Inc.
AXON
NASDAQ · Closed
390.3
1D-6.4% 1W-7.7% 1M-13.9%
Last 20 trading days — price line + volume bars991K681K771K1.4M877K935K966K1.1M829K825K1.1M1.5M923K1.6M744K584K724K1.0M907K1.4M
+2.5% 1.4×
55.8%
Why
▲ stoch_k▲ price_change_1d▼ obv_slope▼ spy_realized_vol_20d
44.6%
▲ +0.22 ERN 18d
23Akamai Technologies, Inc.
AKAM
NASDAQ · Closed
87.81
1D-4.9% 1W-17.9% 1M-18.0%
Last 20 trading days — price line + volume bars4.7M4.7M3.9M7.1M31.9M8.2M6.1M6.3M5.6M5.0M3.6M2.8M3.9M5.1M5.8M3.4M4.8M8.0M8.4M7.4M
+2.4% 1.1×
56.7%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ stoch_d
44.6%
+0.00 ERN 20d
24Charles River Laboratories Inter
CRL
NYSE · Closed
300.1
1D-2.0% 1W-0.5% 1M+6.6%
Last 20 trading days — price line + volume bars953K1.1M1.6M1.6M838K900K661K794K823K444K1.3M1.9M1.2M1.2M680K544K753K941K928K675K
+2.3% 0.7×
59.9%
Why
▲ stoch_k▼ obv_slope▲ bb_pct_b▲ close_vs_sma_20
39.5%
+0.05 ERN 19d
25Arista Networks, Inc.
ANET
NYSE · Closed
177.0
1D-4.6% 1W-18.3% 1M-11.3%
Last 20 trading days — price line + volume bars5.0M4.6M4.0M3.6M4.4M3.5M4.6M4.9M4.1M4.1M3.6M7.0M5.0M4.9M4.3M3.4M8.0M6.0M10.3M6.8M
+2.3% 1.3×
57.3%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ days_to_earnings
44.6%
▲ +0.13 ERN 18d
26Alphabet Inc.
GOOGL
NASDAQ · Closed
340.6
1D-2.5% 1W-3.1% 1M-1.9%
Last 20 trading days — price line + volume bars30.5M29.8M35.6M23.8M21.9M19.3M21.1M37.4M33.3M23.8M25.6M18.7M20.9M23.5M17.3M19.1M23.2M28.0M21.3M28.0M
+2.1% 1.1×
60.3%
Why
▲ stoch_k▲ obv_slope▼ rsi_7▼ bb_pct_b
36.6%
▲ +0.10 ERN 12d
335Tesco PLC
TSCO.L
LSE · Closed
535.0
1D+0.1% 1W+6.2% 1M+11.2%
Last 20 trading days — price line + volume bars7.0M15.9M17.9M15.9M6.4M9.5M9.0M20.4M9.5M10.5M7.0M7.9M8.9M30.1M38.2M20.2M12.4M16.4M23.1M13.4M
+1.7% 0.3×
72.2%
Why
▲ close_vs_sma_20▲ stoch_k▲ obv_slope▲ bb_pct_b
28.7%
+0.00 —
27GLOBALFOUNDRIES Inc.
GFS
NASDAQ · Closed
46.68
1D-4.3% 1W-3.2% 1M+1.8%
Last 20 trading days — price line + volume bars4.0M4.5M3.3M4.7M4.9M3.2M2.3M2.3M2.3M3.6M4.5M2.4M3.0M10.5M5.9M7.7M5.0M13.8M8.6M6.1M
+2.4% 1.2×
51.3%
Why
▲ stoch_k▼ sector_percentile_5d▲ obv_slope▼ spy_realized_vol_20d
48.4%
▲ +0.20 ERN 19d
28KLA Corporation
KLAC
NASDAQ · Closed
165.7
1D-5.0% 1W-15.3% 1M-1.9%
Last 20 trading days — price line + volume bars9.6M9.3M8.9M7.8M7.1M8.7M7.8M6.9M8.7M7.4M8.0M9.6M7.2M10.1M5.3M7.7M10.5M14.5M13.7M13.1M
+2.2% 1.4×
55.3%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ spy_realized_vol_20d
46.1%
▲ +0.13 ERN 12d
29Atlassian Corporation
TEAM
NASDAQ · Closed
207.8
1D-4.3% 1W+0.5% 1M+7.9%
Last 20 trading days — price line + volume bars3.2M3.0M2.4M1.7M1.9M3.7M4.6M2.5M2.7M1.7M3.0M2.0M1.7M2.9M2.1M2.0M2.6M2.1M3.7M2.9M
+2.3% 1.1×
50.7%
Why
▼ stoch_k▼ atr_pct▲ obv_slope▲ close_vs_sma_200
48.8%
▲ +0.09 ERN 13d
338Persimmon Plc
PSN.L
LSE · Closed
1 262
1D-0.2% 1W+5.2% 1M+7.5%
Last 20 trading days — price line + volume bars1.2M2.0M1.7M816K662K8.3M4.7M2.5M2.4M2.0M1.3M1.3M1.3M1.6M2.1M1.7M1.3M1.3M1.6M2.2M
+2.0% 0.1×
57.7%
Why
▲ stoch_k▲ close_vs_sma_20▼ obv_slope▼ spy_realized_vol_20d
45.9%
+0.00 —
30Whirlpool Corporation
WHR
NYSE · Closed
27.89
1D-0.5% 1W-3.3% 1M-15.6%
Last 20 trading days — price line + volume bars3.1M2.7M1.9M2.1M3.2M3.7M2.4M3.0M3.0M3.0M3.0M2.2M4.8M3.4M2.4M2.7M2.6M3.7M4.0M2.6M
+2.1% 0.9×
51.7%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
47.5%
+0.00 ERN 12d
31Corning Incorporated
GLW
NYSE · Closed
132.0
1D-4.6% 1W-15.8% 1M-10.7%
Last 20 trading days — price line + volume bars9.3M6.7M5.5M5.4M5.6M7.3M7.6M6.3M7.9M7.5M6.6M8.9M5.2M9.1M6.7M8.0M7.4M8.9M11.3M7.7M
+1.9% 1.0×
55.0%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
48.1%
▲ +0.09 ERN 11d
340Rolls-Royce Holdings plc
RR.L
LSE · Closed
1 351
1D-0.9% 1W-2.5% 1M-8.7%
Last 20 trading days — price line + volume bars24.2M18.9M8.7M16.1M18.4M20.5M16.5M16.3M10.3M10.3M5.4M12.6M23.8M19.7M62.8M14.6M19.7M11.9M23.5M16.2M
+1.8% 0.3×
60.3%
Why
▲ stoch_k▲ obv_slope▼ spy_realized_vol_20d▼ rsi_7
38.6%
▲ +0.08 —
32NetApp, Inc.
NTAP
NASDAQ · Closed
203.8
1D-5.1% 1W-14.1% 1M+3.5%
Last 20 trading days — price line + volume bars1.8M2.3M1.7M2.3M1.4M2.9M2.7M3.2M2.3M5.1M3.4M2.8M3.0M2.3M1.6M2.4M2.4M3.1M2.9M3.1M
+1.9% 1.2×
53.7%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
47.6%
+0.04 ERN 46d
33Caterpillar Inc.
CAT
NYSE · Closed
730.8
1D-0.7% 1W-8.7% 1M-8.5%
Last 20 trading days — price line + volume bars1.9M2.1M2.8M2.2M2.0M2.2M2.3M2.0M2.2M2.4M2.3M2.0M3.3M2.8M2.2M1.5M3.6M3.4M4.5M2.7M
+1.8% 1.1×
56.2%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ spy_realized_vol_20d
45.9%
▲ +0.14 ERN 13d
34PTC Inc.
PTC
NASDAQ · Closed
193.0
1D-0.1% 1W-0.8% 1M+43.5%
Last 20 trading days — price line + volume bars1.0M1.7M2.1M1.4M699K986K1.3M1.0M1.9M1.1M29.6M7.4M7.5M6.1M3.7M4.2M2.7M3.5M4.0M3.1M
+1.7% 0.7×
59.9%
Why
▼ stoch_k▲ obv_slope▲ hist_vol_20▼ stoch_d
39.5%
▲ +0.39 ERN 26d
35Monster Beverage Corporation
MNST
NASDAQ · Closed
45.73
1D+0.9% 1W+4.8% 1M+2.7%
Last 20 trading days — price line + volume bars10.2M8.0M9.1M9.8M9.0M14.9M11.0M11.7M10.1M7.7M10.4M7.3M8.4M8.6M6.4M9.1M7.8M11.2M11.4M12.3M
+1.9% 1.3×
50.1%
Why
▼ stoch_k▲ obv_slope▲ price_vs_52w_high▼ close_vs_sma_200
46.1%
-0.02 ERN 20d
36Applied Materials, Inc.
AMAT
NASDAQ · Closed
409.3
1D-4.8% 1W-19.3% 1M-1.9%
Last 20 trading days — price line + volume bars9.5M5.8M4.6M4.2M5.2M6.1M7.2M6.3M6.1M6.1M4.6M4.9M3.8M6.8M3.3M4.2M10.9M8.5M12.2M8.5M
+1.7% 1.3×
55.0%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
47.5%
▲ +0.08 ERN 27d
37Vistra Corp.
VST
NYSE · Closed
152.0
1D-1.4% 1W-5.9% 1M+5.9%
Last 20 trading days — price line + volume bars4.5M4.8M4.4M3.6M5.0M4.3M4.9M8.1M4.8M12.7M10.9M18.1M12.0M11.3M7.1M6.5M5.3M7.4M7.3M5.2M
+1.7% 0.7×
55.3%
Why
▲ obv_slope▼ atr_pct▲ close_vs_sma_20▲ macd_hist
42.7%
▲ +0.22 ERN 20d
38MongoDB, Inc.
MDB
NASDAQ · Closed
337.6
1D-7.9% 1W-12.5% 1M-14.2%
Last 20 trading days — price line + volume bars1.2M2.1M1.2M1.2M1.4M17.9M9.3M6.3M2.6M2.7M2.9M1.6M1.3M1.9M2.0M1.0M3.0M1.4M1.3M2.8M
+1.9% 0.8×
50.1%
Why
▲ stoch_k▲ obv_slope▼ sector_percentile_5d▼ hist_vol_20
49.2%
— ERN 46d
39Albemarle Corporation
ALB
NYSE · Closed
95.48
1D-2.8% 1W-5.7% 1M-17.0%
Last 20 trading days — price line + volume bars1.9M4.1M2.2M2.5M2.0M2.7M1.8M1.7M1.9M2.0M2.0M1.5M1.9M3.9M2.5M3.1M2.8M3.2M2.3M2.2M
+1.8% 0.9×
52.4%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▼ rsi_7
48.1%
▲ +0.09 ERN 19d
40Eaton Corporation plc
ETN
NYSE · Closed
391.2
1D-2.8% 1W-8.9% 1M-4.4%
Last 20 trading days — price line + volume bars2.2M1.9M1.8M1.4M1.4M2.4M2.0M1.9M1.6M2.1M1.4M1.6M1.7M2.5M1.6M1.3M1.8M3.2M4.7M3.1M
+1.7% 1.5×
55.3%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ days_to_earnings
47.1%
▲ +0.12 ERN 18d
41Keysight Technologies, Inc.
KEYS
NYSE · Closed
331.2
1D-3.2% 1W-13.5% 1M-0.1%
Last 20 trading days — price line + volume bars764K887K1.4M845K1.2M863K883K964K1.3M1.3M851K1.5M1.0M2.0M900K639K1.2M1.7M1.8M1.3M
+1.6% 1.1×
55.3%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ days_to_earnings
47.5%
▲ +0.11 ERN 39d
42HP Inc.
HPQ
NYSE · Closed
30.01
1D-2.7% 1W-0.6% 1M-13.4%
Last 20 trading days — price line + volume bars16.1M15.1M16.3M11.9M12.0M13.3M11.3M14.9M13.7M10.3M8.9M9.9M12.7M10.0M16.7M12.2M12.8M11.2M14.1M12.5M
+1.6% 1.0×
51.3%
Why
▲ stoch_k▼ obv_slope▼ bb_pct_b▼ rsi_7
48.4%
▲ +0.12 ERN 39d
43ON Semiconductor Corporation
ON
NASDAQ · Closed
72.02
1D-2.3% 1W-7.1% 1M+5.4%
Last 20 trading days — price line + volume bars12.3M11.9M9.1M10.4M11.2M10.4M9.4M6.9M10.9M22.9M11.3M8.7M13.0M11.6M10.3M7.5M7.1M12.1M11.0M9.2M
+1.6% 0.8×
52.4%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ stoch_d
48.4%
▲ +0.10 ERN 17d
44Monolithic Power Systems, Inc.
MPWR
NASDAQ · Closed
1 211
1D-3.1% 1W-12.7% 1M+3.5%
Last 20 trading days — price line + volume bars1.0M1.5M767K492K537K659K450K465K492K705K685K375K482K848K434K870K731K1.1M991K833K
+1.5% 1.1×
52.4%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
48.8%
▲ +0.20 ERN 13d
45First Solar, Inc.
FSLR
NASDAQ · Closed
172.6
1D-3.5% 1W-2.9% 1M-14.2%
Last 20 trading days — price line + volume bars1.8M2.0M2.1M6.4M3.2M2.3M2.4M1.9M2.5M1.9M1.5M1.8M2.1M2.1M1.3M2.4M2.4M2.1M2.1M2.3M
+1.5% 1.0×
54.5%
Why
▲ stoch_k▼ rsi_7▼ spy_realized_vol_20d▼ bb_pct_b
44.3%
▲ +0.23 ERN 13d
46ServiceNow, Inc.
NOW
NYSE · Closed
142.0
1D-4.4% 1W+0.8% 1M+2.5%
Last 20 trading days — price line + volume bars10.9M12.6M11.4M9.6M8.2M11.9M10.1M9.0M10.2M8.9M7.8M9.5M8.0M11.8M6.3M9.6M13.2M13.4M17.6M15.4M
+1.5% 1.4×
53.6%
Why
▲ obv_slope▼ atr_pct▲ bb_pct_b▲ close_vs_sma_20
44.6%
+0.04 ERN 12d
47Sanofi
SAN.PA
Euronext Paris · Closed
71.94
1D-0.3% 1W+0.6% 1M-4.4%
Last 20 trading days — price line + volume bars1.5M2.0M2.0M2.2M1.8M1.7M2.0M3.1M3.6M3.8M2.0M1.9M1.5M2.1M1.8M1.8M2.3M3.2M3.1M2.2M
+1.3% 0.2×
60.3%
Why
▲ stoch_k▲ obv_slope▼ spy_realized_vol_20d▲ sector_vs_spy_20d
38.6%
▲ +0.27 ERN 14d
48Generac Holdings Inc.
GNRC
NYSE · Closed
192.7
1D-2.9% 1W-14.3% 1M-7.0%
Last 20 trading days — price line + volume bars1.6M1.5M1.1M870K1.2M961K1.3M819K984K1.1M931K1.0M877K1.8M967K990K1.0M1.2M1.4M996K
+1.5% 0.9×
52.4%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
48.7%
+0.00 ERN 12d
49GN Store Nord A/S
GN.CO
Nasdaq Copenhagen · Closed
106.3
1D+0.3% 1W-1.4% 1M+7.4%
Last 20 trading days — price line + volume bars438K2.4M1.1M588K612K544K859K725K674K399K561K437K322K255K390K286K395K277K354K305K
+1.4% 0.1×
56.6%
Why
▲ stoch_k▼ spy_realized_vol_20d▲ sector_vs_spy_20d▼ bb_pct_b
42.7%
— ERN 20d
51Bio-Rad Laboratories, Inc.
BIO
NYSE · Closed
353.7
1D-3.0% 1W-3.4% 1M-7.5%
Last 20 trading days — price line + volume bars312K375K177K374K254K273K262K229K265K224K279K162K252K312K139K181K133K297K248K208K
+1.4% 0.8×
55.3%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ sector_vs_spy_20d
46.1%
— ERN 13d
52Oracle Corporation
ORCL
NYSE · Closed
128.2
1D-4.6% 1W-9.3% 1M-14.8%
Last 20 trading days — price line + volume bars22.4M31.3M22.7M56.6M23.7M36.1M45.7M22.3M25.5M35.4M18.1M20.0M15.7M42.4M25.5M21.5M26.3M52.5M31.4M34.7M
+1.4% 1.1×
53.6%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ stoch_d
45.9%
+0.01 ERN 55d
53Caesars Entertainment, Inc.
CZR
NASDAQ · Closed
28.80
1D-1.5% 1W-2.4% 1M-2.9%
Last 20 trading days — price line + volume bars4.6M4.9M15.4M6.1M4.7M3.2M3.5M2.6M3.2M4.5M5.5M3.1M11.1M6.4M4.7M4.3M4.5M9.7M7.9M17.3M
+1.2% 2.7×
60.3%
Why
▲ stoch_k▲ atr_pct▼ obv_slope▼ rsi_7
37.9%
▲ +0.37 ERN 11d
54Zscaler, Inc.
ZS
NASDAQ · Closed
207.4
1D-5.9% 1W-11.3% 1M+5.0%
Last 20 trading days — price line + volume bars2.5M2.9M2.6M2.4M6.7M3.8M1.7M2.1M1.5M1.8M2.4M4.3M2.7M3.7M3.8M2.7M3.0M2.9M2.4M2.8M
+1.4% 0.9×
52.4%
Why
▲ stoch_k▲ obv_slope▼ sector_percentile_5d▼ atr_pct
48.1%
▲ +0.14 ERN 39d
55Quanta Services, Inc.
PWR
NYSE · Closed
631.9
1D-1.6% 1W-10.5% 1M+2.5%
Last 20 trading days — price line + volume bars754K864K795K938K654K846K755K917K904K868K934K1.1M1.1M980K686K676K1.0M1.1M1.4M917K
+1.4% 1.0×
51.3%
Why
▲ stoch_k▼ obv_slope▼ bb_pct_b▼ rsi_7
48.4%
▲ +0.33 ERN 13d
56Amphenol Corporation
APH
NYSE · Closed
79.35
1D-2.6% 1W-9.0% 1M+1.3%
Last 20 trading days — price line + volume bars11.7M13.2M13.0M11.7M10.1M13.9M10.6M15.8M11.9M10.8M9.5M9.4M9.2M13.0M8.3M10.2M8.2M9.3M15.7M11.8M
+1.3% 1.0×
53.6%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ stoch_d
47.1%
▲ +0.23 ERN 12d
57Workday, Inc.
WDAY
NASDAQ · Closed
190.8
1D-3.0% 1W+2.3% 1M-4.3%
Last 20 trading days — price line + volume bars2.0M2.0M2.0M1.2M1.1M2.1M1.8M2.1M2.5M1.4M2.2M2.0M1.5M2.3M1.9M2.1M2.2M2.8M3.2M2.5M
+1.4% 1.2×
51.7%
Why
▼ atr_pct▼ sector_percentile_5d▲ bb_pct_b▲ obv_slope
47.5%
▼ -0.12 ERN 46d
58Delta Air Lines, Inc.
DAL
NYSE · Closed
75.37
1D-3.5% 1W-8.3% 1M-5.1%
Last 20 trading days — price line + volume bars9.2M8.6M6.7M6.3M7.1M7.6M5.6M6.6M6.4M8.2M7.6M9.3M6.5M9.7M11.9M6.2M6.7M6.5M6.7M5.6M
+1.3% 0.8×
54.5%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ spy_realized_vol_20d
48.4%
▲ +0.22 ERN 89d
59Invesco Ltd.
IVZ
NYSE · Closed
28.20
1D-2.1% 1W-4.4% 1M-6.7%
Last 20 trading days — price line + volume bars4.2M4.8M4.3M7.0M7.4M5.5M4.0M4.1M5.1M3.9M3.6M4.1M4.4M3.9M5.0M5.2M2.8M4.1M5.3M4.9M
+1.4% 1.0×
51.2%
Why
▲ stoch_k▼ obv_slope▼ sector_vs_spy_5d▼ spy_realized_vol_20d
47.5%
▲ +0.13 ERN 11d
60Soitec SA
SOI.PA
Euronext Paris · Closed
128.6
1D-1.0% 1W-19.6% 1M-9.3%
Last 20 trading days — price line + volume bars423K315K307K182K112K200K305K206K247K392K180K196K247K273K352K223K303K303K529K264K
+1.3% 0.3×
51.2%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▼ rsi_7
48.1%
▲ +0.21 ERN 33d
61SUSS MicroTec SE
SMHN.DE
XETRA · Closed
56.35
1D-0.8% 1W-14.4% 1M-16.8%
Last 20 trading days — price line + volume bars57K52K55K66K58K51K66K57K65K96K91K85K191K118K55K56K114K106K183K141K
+1.3% 0.5×
51.2%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▼ rsi_7
46.1%
▼ -0.40 ERN 20d
62BorgWarner Inc.
BWA
NYSE · Closed
58.13
1D-0.9% 1W-5.2% 1M-8.8%
Last 20 trading days — price line + volume bars2.6M4.0M2.6M3.2M2.8M3.6M2.1M3.0M1.9M2.2M2.1M3.6M2.2M3.1M2.3M2.1M2.3M3.1M3.2M2.0M
+1.3% 0.7×
52.4%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
47.6%
+0.00 ERN 13d
347Hays plc
HAS.L
LSE · Closed
58.55
1D+1.5% 1W-8.9% 1M-10.7%
Last 20 trading days — price line + volume bars2.1M1.7M7.2M2.3M2.0M2.8M2.4M3.4M13.0M2.1M2.8M4.5M3.7M2.8M2.8M6.6M7.3M3.4M4.5M17.9M
+1.3% 3.4×
50.1%
Why
▲ obv_slope▼ spy_realized_vol_20d▲ close_vs_sma_200▼ atr_pct
49.3%
— —
348Valeo SE
FR.PA
Euronext Paris · Closed
13.95
1D+1.9% 1W+3.2% 1M-10.0%
Last 20 trading days — price line + volume bars459K868K837K655K432K526K376K701K711K413K468K824K1.2M964K531K527K478K881K987K809K
+1.2% 0.3×
56.6%
Why
▲ obv_slope▼ spy_realized_vol_20d▲ stoch_d▼ atr_pct
43.3%
— —
63Wynn Resorts, Limited
WYNN
NASDAQ · Closed
75.60
1D-1.8% 1W+0.6% 1M-8.9%
Last 20 trading days — price line + volume bars2.2M2.1M1.5M4.2M2.4M2.7M2.2M3.3M3.0M2.2M2.0M2.0M2.4M2.2M1.7M2.0M1.6M1.7M2.2M1.6M
+1.2% 0.7×
53.6%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▼ rsi_7
48.4%
▲ +0.21 ERN 20d
64QUALCOMM Incorporated
QCOM
NASDAQ · Closed
172.1
1D-3.5% 1W-1.9% 1M-8.8%
Last 20 trading days — price line + volume bars18.4M11.5M9.7M9.1M17.8M16.7M10.0M7.4M10.9M10.1M12.3M8.2M7.9M9.6M7.6M6.9M12.3M11.2M11.8M12.5M
+1.2% 1.1×
52.4%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▲ stoch_d
48.4%
▲ +0.07 ERN 13d
65Broadcom Inc.
AVGO
NASDAQ · Closed
328.8
1D-4.5% 1W-9.1% 1M-5.3%
Last 20 trading days — price line + volume bars26.5M20.6M23.4M20.9M16.3M21.5M19.2M19.8M24.6M24.6M21.5M30.8M18.0M27.1M16.8M16.3M17.3M23.1M28.5M29.5M
+1.2% 1.3×
54.5%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ spy_realized_vol_20d
47.5%
▲ +0.10 ERN 54d
66ASM International NV
ASM.AS
Euronext Amsterdam · Closed
753.0
1D-1.6% 1W-14.8% 1M-4.8%
Last 20 trading days — price line + volume bars116K140K118K107K114K116K131K129K127K165K99K113K160K130K123K93K201K149K361K144K
+1.2% 0.4×
51.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
48.4%
+0.00 ERN 11d
67GE Vernova Inc.
GEV
NYSE · Closed
921.2
1D-0.6% 1W-8.3% 1M-0.4%
Last 20 trading days — price line + volume bars2.6M2.1M1.7M1.7M1.4M1.7M1.5M1.8M2.9M2.2M1.7M2.5M2.0M2.3M1.1M946K1.9M3.5M3.8M2.6M
+1.2% 1.3×
51.3%
Why
▲ stoch_k▼ rsi_7▼ obv_slope▼ bb_pct_b
49.2%
▲ +0.15 ERN 12d
68Marvell Technology, Inc.
MRVL
NASDAQ · Closed
227.8
1D-5.6% 1W-17.2% 1M-5.4%
Last 20 trading days — price line + volume bars21.5M19.9M13.7M13.4M12.4M16.9M17.1M12.0M19.0M15.9M12.9M51.3M23.8M29.2M15.1M19.1M18.4M26.1M23.9M21.2M
+1.2% 1.1×
50.6%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▼ rsi_7
49.3%
+0.02 ERN 46d
69CarMax, Inc.
KMX
NYSE · Closed
53.33
1D+1.3% 1W+1.4% 1M-8.7%
Last 20 trading days — price line + volume bars3.0M3.1M5.3M2.4M2.7M6.4M12.2M6.2M3.6M2.9M3.5M1.7M3.3M3.6M2.0M2.1M3.1M3.7M3.8M2.3M
+1.2% 0.6×
51.3%
Why
▲ stoch_k▲ stoch_d▼ obv_slope▼ spy_ret_5d
48.4%
+0.00 ERN 62d
70Incyte Corporation
INCY
NASDAQ · Closed
113.1
1D-0.2% 1W+0.2% 1M-11.4%
Last 20 trading days — price line + volume bars1.3M1.6M1.5M1.4M1.2M1.4M1.7M1.6M2.4M2.2M1.9M2.5M1.3M1.9M1.1M1.5M2.6M1.9M1.9M1.6M
+1.2% 0.9×
52.4%
Why
▲ stoch_k▼ obv_slope▲ sector_vs_spy_20d▲ stoch_d
48.4%
▲ +0.11 ERN 11d
71MGM Resorts International
MGM
NYSE · Closed
28.60
1D-3.0% 1W-2.3% 1M-25.3%
Last 20 trading days — price line + volume bars2.5M3.5M3.2M19.9M11.3M9.4M5.4M6.2M5.1M4.1M5.0M4.2M5.4M5.3M5.5M4.8M3.7M4.2M4.8M5.7M
+1.1% 1.0×
52.7%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ spy_realized_vol_20d
45.8%
-0.02 ERN 12d
72Illumina, Inc.
ILMN
NASDAQ · Closed
262.5
1D-2.0% 1W-5.6% 1M+7.1%
Last 20 trading days — price line + volume bars3.2M2.6M2.3M3.5M5.0M3.0M2.2M2.9M2.0M2.8M4.2M4.4M2.9M3.2M1.9M1.6M1.9M2.1M3.0M2.5M
+1.1% 0.9×
51.2%
Why
▲ stoch_k▼ obv_slope▲ close_vs_sma_200▼ spy_ret_20d
48.1%
▼ -0.06 ERN 13d
73Standard Chartered PLC
STAN.L
LSE · Closed
2 127
1D-0.0% 1W+0.4% 1M-9.0%
Last 20 trading days — price line + volume bars1.9M4.6M3.7M3.7M3.0M2.8M3.3M12.3M6.5M7.6M2.8M3.9M5.5M5.0M2.8M2.7M3.4M4.6M4.1M3.0M
+1.1% 0.2×
51.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ bb_pct_b▼ rsi_7
47.6%
▲ +0.42 ERN 12d
74MarketAxess Holdings Inc.
MKTX
NASDAQ · Closed
164.6
1D+0.1% 1W+0.0% 1M+0.8%
Last 20 trading days — price line + volume bars796K1.0M730K719K1.2M1.3M620K838K549K541K834K479K682K900K443K414K567K858K729K652K
+0.7% 0.9×
80.4%
Why
▲ atr_pct▲ hist_vol_60▼ stoch_k▲ price_vs_52w_high
15.0%
▲ +0.29 ERN 20d
75Analog Devices, Inc.
ADI
NASDAQ · Closed
395.4
1D-2.1% 1W-2.6% 1M+9.0%
Last 20 trading days — price line + volume bars4.0M3.0M3.2M2.4M2.5M3.2M2.5M2.4M3.2M2.6M2.1M2.3M2.4M3.7M2.0M2.6M2.7M5.0M4.6M4.8M
+1.1% 1.6×
52.4%
Why
▲ stoch_k▼ rsi_7▼ obv_slope▼ bb_pct_b
47.6%
▲ +0.11 ERN 39d
76Intesa Sanpaolo S.p.A.
ISP.MI
Milan · Closed
6.15
1D+0.9% 1W+0.5% 1M-9.8%
Last 20 trading days — price line + volume bars32.1M37.8M33.5M31.0M36.4M31.7M38.2M61.3M85.4M94.0M64.2M49.8M64.0M73.2M50.7M28.9M28.0M37.1M46.9M31.5M
+1.0% 0.3×
55.3%
Why
▲ obv_slope▲ stoch_k▼ spy_realized_vol_20d▼ sector_percentile_5d
43.8%
+0.00 ERN 14d
77K+S Aktiengesellschaft
SDF.DE
XETRA · Closed
14.06
1D+0.6% 1W-3.9% 1M-15.1%
Last 20 trading days — price line + volume bars1.5M1.2M804K709K876K1.2M946K963K888K919K570K761K965K554K901K1.3M1.4M528K860K1.4M
+1.1% 0.3×
51.2%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ bb_pct_b▼ rsi_7
48.1%
▼ -0.42 ERN 25d
79Zebra Technologies Corporation
ZBRA
NASDAQ · Closed
369.0
1D-2.3% 1W-4.7% 1M+6.1%
Last 20 trading days — price line + volume bars484K551K652K548K552K638K594K334K390K332K348K650K474K381K338K568K444K514K493K463K
+1.0% 0.9×
51.7%
Why
▲ stoch_k▼ rsi_7▼ bb_pct_b▼ spy_ret_5d
47.5%
▲ +0.25 ERN 18d
80Cisco Systems, Inc.
CSCO
NASDAQ · Closed
107.4
1D-2.2% 1W-9.3% 1M-2.6%
Last 20 trading days — price line + volume bars21.6M32.9M17.6M32.4M19.9M19.4M11.7M17.0M12.8M17.5M18.5M21.0M17.3M13.0M11.4M14.5M12.3M16.7M21.0M15.8M
+1.0% 0.9×
52.8%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
47.5%
▲ +0.15 ERN 27d
81Société Générale Société anonyme
GLE.PA
Euronext Paris · Closed
64.47
1D-0.2% 1W+2.3% 1M-13.1%
Last 20 trading days — price line + volume bars1.9M2.2M2.2M3.1M2.3M1.6M1.4M2.4M3.9M2.5M2.4M2.6M2.7M2.7M2.1M1.6M1.7M1.7M2.0M1.5M
+1.0% 0.2×
50.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ bb_pct_b▼ rsi_7
47.5%
▲ +0.21 ERN 13d
82Infineon Technologies AG
IFX.DE
XETRA · Closed
52.39
1D-0.2% 1W-11.0% 1M-3.7%
Last 20 trading days — price line + volume bars4.0M3.1M2.7M2.8M3.4M2.8M4.5M3.5M4.0M5.6M4.5M3.8M3.9M2.8M3.6M2.8M4.6M3.8M8.1M3.9M
+1.0% 0.4×
50.7%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▼ rsi_7
48.4%
-0.04 ERN 25d
355Vow ASA
VOW.OL
Oslo Børs · Closed
2.93
1D+2.3% 1W+0.3% 1M+7.9%
Last 20 trading days — price line + volume bars690K999K5.5M5.8M2.4M4.9M2.3M5.0M3.2M1.9M1.7M1.0M1.1M1.6M1.1M939K668K1.8M1.7M756K
+1.1% 0.1×
50.1%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▲ stoch_d
49.3%
— —
83The Trade Desk, Inc.
TTD
NASDAQ · Closed
12.23
1D-6.9% 1W+1.2% 1M-14.2%
Last 20 trading days — price line + volume bars21.9M29.6M28.1M18.9M14.5M23.1M22.7M18.6M14.5M22.6M24.9M13.9M14.4M15.9M10.4M14.0M15.9M17.8M25.8M17.7M
+1.0% 0.9×
52.4%
Why
▲ obv_slope▼ spy_realized_vol_20d▲ stoch_k▲ price_change_1d
47.5%
▲ +0.20 ERN 20d
84Microchip Technology Incorporate
MCHP
NASDAQ · Closed
73.85
1D-0.6% 1W-2.3% 1M+4.3%
Last 20 trading days — price line + volume bars9.7M7.5M7.7M8.7M9.7M9.4M7.7M5.7M6.8M7.8M5.8M5.8M9.0M10.1M7.7M7.5M6.6M14.4M14.6M18.5M
+1.0% 2.0×
51.3%
Why
▲ stoch_k▼ obv_slope▼ bb_pct_b▲ stoch_d
48.4%
-0.03 ERN 20d
85Johnson Controls International p
JCI
NYSE · Closed
145.5
1D-1.5% 1W-7.6% 1M+3.1%
Last 20 trading days — price line + volume bars2.2M2.6M2.9M2.9M2.9M3.1M2.3M3.2M2.7M3.2M2.9M3.8M1.9M2.8M2.6M3.0M4.1M5.5M7.1M3.4M
+1.0% 1.0×
51.3%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
49.3%
▲ +0.42 ERN 11d
86Franklin Resources, Inc.
BEN
NYSE · Closed
30.98
1D-1.3% 1W-3.2% 1M-6.3%
Last 20 trading days — price line + volume bars5.0M4.9M6.8M4.9M3.6M3.7M3.3M4.5M5.3M5.1M3.4M4.8M4.4M5.5M4.2M3.1M4.0M5.1M3.6M4.4M
+1.0% 1.0×
51.7%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▼ rsi_7
48.4%
▲ +0.18 ERN 21d
87NVIDIA Corporation
NVDA
NASDAQ · Closed
214.1
1D-1.4% 1W-6.6% 1M-2.4%
Last 20 trading days — price line + volume bars109.8M95.7M89.5M77.5M89.9M142.3M101.5M121.7M98.6M135.2M127.2M101.7M81.8M118.7M84.6M70.7M84.0M118.7M127.1M119.8M
+1.0% 1.1×
52.7%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
47.5%
▲ +0.10 ERN 32d
88BPER Banca SpA
BPE.MI
Milan · Closed
13.45
1D+1.2% 1W+1.1% 1M-7.0%
Last 20 trading days — price line + volume bars4.5M4.6M5.2M4.0M5.2M4.5M4.2M7.2M7.9M8.6M6.0M5.3M6.9M6.5M5.0M5.2M4.5M5.3M6.2M4.0M
+0.9% 0.3×
53.6%
Why
▲ stoch_k▲ obv_slope▼ spy_realized_vol_20d▼ sector_percentile_5d
46.1%
— ERN 20d
89Frontline plc
FRO.OL
Oslo Børs · Closed
499.0
1D-2.7% 1W-8.2% 1M+5.1%
Last 20 trading days — price line + volume bars1.3M1.8M999K849K862K675K758K777K1.3M902K1.3M716K795K917K815K1.0M822K1.3M1.8M1.3M
+1.0% 0.6×
51.2%
Why
▼ spy_realized_vol_20d▲ close_vs_sma_20▼ atr_pct▲ sector_vs_spy_20d
47.5%
— ERN 45d
90Federal Realty Investment Trust
FRT
NYSE · Closed
106.3
1D+0.6% 1W+0.2% 1M-4.9%
Last 20 trading days — price line + volume bars1.5M1.2M765K1.0M1.3M1.3M1.0M1.3M1.0M1.1M852K622K974K1.1M720K470K925K1.3M1.3M997K
+1.0% 1.0×
51.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ spy_ret_5d▼ sector_vs_spy_5d
47.6%
▲ +0.32 ERN 14d
91AMG Critical Materials N.V.
AMG.AS
Euronext Amsterdam · Closed
25.84
1D+1.8% 1W-10.0% 1M-11.5%
Last 20 trading days — price line + volume bars101K152K103K115K98K154K177K106K84K88K79K85K134K218K105K119K362K217K387K187K
+1.0% 0.6×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
49.3%
▲ +0.10 ERN 19d
92BEWI ASA
BEWI.OL
Oslo Børs · Closed
18.92
1D+2.3% 1W-2.0% 1M-5.4%
Last 20 trading days — price line + volume bars57K84K294K169K46K61K67K14K36K45K37K48K43K23K71K18K43K15K40K42K
+0.9% 0.5×
50.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ bb_pct_b
49.3%
— ERN 19d
94Take-Two Interactive Software, I
TTWO
NASDAQ · Closed
205.3
1D-2.0% 1W-3.8% 1M-2.5%
Last 20 trading days — price line + volume bars2.6M3.0M2.4M2.3M2.1M2.1M2.0M2.4M2.7M1.6M2.2M2.1M2.2M2.7M1.9M1.9M5.2M2.6M3.2M2.5M
+0.9% 1.0×
50.7%
Why
▼ spy_realized_vol_20d▲ obv_slope▼ sector_vs_spy_5d▼ spy_ret_5d
48.4%
+0.00 ERN 24d
95CrowdStrike Holdings, Inc.
CRWD
NASDAQ · Closed
227.4
1D-7.0% 1W-17.3% 1M-7.5%
Last 20 trading days — price line + volume bars13.4M8.9M13.2M8.4M7.6M9.0M7.1M8.8M6.9M5.8M4.8M7.9M8.8M9.4M7.1M7.2M6.4M9.2M10.8M13.8M
+0.9% 1.6×
50.7%
Why
▲ stoch_k▼ obv_slope▲ price_change_1d▼ rsi_7
49.2%
+0.03 ERN 46d
96Equinix, Inc.
EQIX
NASDAQ · Closed
986.0
1D-1.0% 1W-3.9% 1M-3.9%
Last 20 trading days — price line + volume bars565K521K392K397K882K467K386K630K555K331K369K394K443K659K334K290K409K450K617K743K
+0.9% 1.5×
50.1%
Why
▲ stoch_k▼ sector_vs_spy_5d▼ rsi_7▼ obv_slope
48.4%
▲ +0.24 ERN 12d
97Hugo Boss AG
BOSS.DE
XETRA · Closed
37.99
1D-0.2% 1W+0.1% 1M+0.0%
Last 20 trading days — price line + volume bars149K189K138K129K91K180K263K110K255K125K237K165K200K105K133K121K138K312K375K1.3M
+0.8% 0.4×
55.3%
Why
▼ spy_realized_vol_20d▲ obv_slope▲ atr_pct▼ atr_14
48.4%
▲ +0.40 ERN 18d
98NCC AB (publ)
NCC-B.ST
Nasdaq Stockholm · Closed
175.0
1D+1.2% 1W+0.2% 1M-2.9%
Last 20 trading days — price line + volume bars129K195K156K194K261K277K186K165K120K146K257K185K1.0M703K565K379K331K271K604K169K
+0.8% 0.3×
53.6%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▲ rsi_7
47.5%
— ERN 18d
99Eastman Chemical Company
EMN
NYSE · Closed
62.33
1D-2.4% 1W-0.6% 1M-5.9%
Last 20 trading days — price line + volume bars1.1M1.1M798K1.5M994K1.3M1.3M1.4M1.8M1.2M1.4M1.4M1.6M2.0M982K1.2M1.4M1.1M2.3M1.8M
+0.8% 1.3×
51.2%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
48.4%
+0.00 ERN 13d
100Carrier Global Corporation
CARR
NYSE · Closed
55.00
1D+0.1% 1W-1.0% 1M+1.1%
Last 20 trading days — price line + volume bars6.9M8.2M5.3M5.0M7.1M5.6M6.4M6.5M7.4M5.8M4.9M3.7M3.8M5.0M4.3M3.1M4.4M4.6M5.9M6.5M
+0.8% 1.2×
50.7%
Why
▲ obv_slope▲ stoch_k▼ spy_realized_vol_20d▼ bb_pct_b
48.1%
▲ +0.30 ERN 11d
101DWS Group GmbH & Co. KGaA
DWS.DE
XETRA · Closed
66.10
1D+0.1% 1W-1.0% 1M-10.9%
Last 20 trading days — price line + volume bars53K71K63K95K59K56K61K85K174K110K66K79K94K101K66K72K69K73K177K91K
+0.8% 0.1×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ rsi_7▼ bb_pct_b
49.2%
— ERN 12d
102Mohawk Industries, Inc.
MHK
NYSE · Closed
120.3
1D-2.9% 1W+1.9% 1M-6.3%
Last 20 trading days — price line + volume bars1.9M1.2M890K1.0M1.1M1.2M1.0M1.1M960K980K919K880K1.7M1.3M968K702K976K796K1.1M1.8M
+0.8% 1.6×
50.7%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ spy_ret_5d
48.4%
— ERN 13d
368McCormick & Company, Incorporate
MKC
NYSE · Closed
46.35
1D+1.4% 1W+3.4% 1M-6.7%
Last 20 trading days — price line + volume bars3.6M2.4M2.7M2.6M2.7M3.2M3.3M5.7M8.9M5.5M4.3M4.1M4.1M6.2M3.4M4.1M3.8M4.0M5.3M6.2M
+0.8% 1.4×
52.4%
Why
▲ obv_slope▼ stoch_k▲ sector_vs_spy_20d▼ spy_ret_5d
47.6%
▲ +0.74 —
103Hafnia Limited
HAFNI.OL
Oslo Børs · Closed
94.85
1D-3.4% 1W-8.2% 1M+3.7%
Last 20 trading days — price line + volume bars597K924K665K38.9M2.1M1.5M1.9M2.2M1.4M1.3M1.6M979K982K915K953K1.4M657K985K2.7M756K
+0.8% 0.1×
53.6%
Why
▲ obv_slope▼ rsi_7▼ spy_realized_vol_20d▼ atr_pct
47.1%
— ERN 33d
104Aker ASA
AKER.OL
Oslo Børs · Closed
1 260
1D+0.0% 1W-7.4% 1M-20.8%
Last 20 trading days — price line + volume bars207K184K222K162K137K79K103K164K139K141K62K124K122K106K132K195K138K305K270K170K
+0.7% 0.5×
54.0%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▲ rsi_14
47.5%
▲ +0.82 ERN 19d
105Datadog, Inc.
DDOG
NASDAQ · Closed
247.1
1D-7.2% 1W-15.7% 1M+4.7%
Last 20 trading days — price line + volume bars2.9M2.8M2.8M3.5M5.4M3.5M3.0M2.8M2.9M2.1M2.3M1.8M1.6M2.9M3.7M2.8M1.9M3.0M2.8M3.7M
+0.8% 1.3×
51.2%
Why
▲ stoch_k▼ obv_slope▲ price_change_1d▼ rsi_7
48.8%
▲ +0.09 ERN 20d
106Amplifon S.p.A.
AMP.MI
Milan · Closed
12.56
1D+2.9% 1W-2.4% 1M+8.3%
Last 20 trading days — price line + volume bars1.0M781K965K911K1.1M3.1M1.0M956K1.1M1.5M1.6M1.3M1.0M656K3.5M1.1M897K1.3M1.1M1.2M
+0.8% 0.3×
52.4%
Why
▲ obv_slope▼ spy_realized_vol_20d▼ sector_percentile_5d▼ sector_percentile_20d
47.6%
— ERN 13d
107Essex Property Trust, Inc.
ESS
NYSE · Closed
269.4
1D-0.1% 1W-0.8% 1M-0.5%
Last 20 trading days — price line + volume bars464K567K989K842K564K463K453K711K586K467K438K633K389K454K408K319K425K358K427K429K
+0.8% 0.8×
51.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ sector_vs_spy_5d▼ bb_pct_b
47.6%
▲ +0.58 ERN 11d
108Trane Technologies plc
TT
NYSE · Closed
458.9
1D+0.3% 1W-3.8% 1M+8.4%
Last 20 trading days — price line + volume bars1.0M1.1M1.0M923K1.4M1.4M1.2M1.8M1.1M1.3M1.4M1.6M1.6M1.1M1.1M817K1.0M1.1M2.4M1.5M
+0.8% 1.2×
50.1%
Why
▲ stoch_k▼ rsi_7▼ spy_ret_5d▼ sector_vs_spy_5d
48.4%
▲ +0.20 ERN 13d
370Taylor Wimpey plc
TW.L
LSE · Closed
77.58
1D+1.2% 1W+5.6% 1M-4.2%
Last 20 trading days — price line + volume bars11.9M20.6M14.6M11.9M8.5M97.6M27.0M16.5M18.2M12.5M15.4M11.7M26.1M33.1M26.5M17.2M17.5M24.8M31.0M18.1M
+0.8% 0.4×
51.2%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▲ stoch_d
49.6%
— —
109AppLovin Corporation
APP
NASDAQ · Closed
266.1
1D-4.7% 1W-3.9% 1M-17.2%
Last 20 trading days — price line + volume bars6.0M3.4M6.8M4.0M3.0M4.2M3.7M6.7M8.0M9.0M6.9M4.4M3.5M6.1M3.3M3.7M3.8M4.3M4.4M3.5M
+0.8% 0.7×
50.7%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▼ bb_pct_b
48.4%
+0.05 ERN 19d
371Compagnie de Saint-Gobain S.A.
SGO.PA
Euronext Paris · Closed
66.54
1D+0.0% 1W+2.5% 1M-5.4%
Last 20 trading days — price line + volume bars718K822K702K664K1.0M647K726K1.1M1.6M1.1M1.1M908K1.4M1.2M813K603K637K1.1M1.3M1.0M
+0.7% 0.3×
54.5%
Why
▲ obv_slope▲ stoch_k▼ spy_realized_vol_20d▼ bb_pct_b
45.9%
— —
110Telecom Italia S.p.A.
TIT.MI
Milan · Closed
5.59
1D-1.4% 1W+0.7% 1M-29.0%
Last 20 trading days — price line + volume bars14.8M14.6M11.5M10.0M8.4M6.8M11.7M120.7M22.6M41.5M9.1M15.1M12.4M11.1M7.9M6.0M8.1M6.6M4.7M3.3M
+0.7% 0.1×
52.4%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ rsi_7▲ price_change_60d
47.6%
— ERN 19d
111Vonovia SE
VNA.DE
XETRA · Closed
16.83
1D+0.3% 1W+3.2% 1M-6.4%
Last 20 trading days — price line + volume bars6.0M4.8M3.1M3.5M2.8M3.4M4.2M4.5M5.3M5.2M2.6M2.4M2.9M4.0M2.7M1.9M2.7M4.5M3.6M3.1M
+0.7% 0.3×
51.7%
Why
▲ obv_slope▼ spy_realized_vol_20d▼ sector_vs_spy_5d▲ stoch_k
47.6%
+0.00 ERN 19d
350The Charles Schwab Corporation
SCHW
NYSE · ClosedPost-earn ×0.6
91.96
1D-2.3% 1W-4.9% 1M-12.1%
Last 20 trading days — price line + volume bars5.4M16.9M10.9M8.9M7.5M6.0M8.1M10.3M6.7M7.7M5.9M5.7M7.1M6.6M6.5M4.6M6.9M13.1M18.6M13.7M
+1.1% 1.5×
54.0%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▼ sector_vs_spy_5d
44.6%
▲ +0.30 ERN -1d
112Raymond James Financial, Inc.
RJF
NYSE · Closed
156.8
1D-0.4% 1W-1.0% 1M-4.3%
Last 20 trading days — price line + volume bars825K2.2M1.6M1.9M1.0M1.2M898K939K976K908K1.1M977K1.4M1.2M1.0M838K1.1M1.2M1.3M1.2M
+0.7% 1.0×
50.1%
Why
▲ stoch_k▼ bb_pct_b▼ spy_realized_vol_20d▼ rsi_7
48.4%
▲ +0.15 ERN 12d
113Sinch AB (publ)
SINCH.ST
Nasdaq Stockholm · Closed
46.69
1D-1.6% 1W+5.4% 1M+1.0%
Last 20 trading days — price line + volume bars2.8M3.2M3.3M2.7M3.2M2.7M2.0M5.7M2.8M2.9M5.2M2.3M3.1M2.3M1.8M2.7M1.8M1.5M2.2M2.8M
+0.7% 0.3×
50.7%
Why
▼ stoch_k▲ obv_slope▼ spy_realized_vol_20d▼ atr_pct
48.4%
— ERN 20d
114Amazon.com, Inc.
AMZN
NASDAQ · Closed
250.0
1D-1.9% 1W-4.7% 1M-0.5%
Last 20 trading days — price line + volume bars43.0M42.0M44.2M33.0M34.3M32.6M33.7M41.9M33.2M33.4M39.3M34.1M36.2M38.6M34.8M26.6M25.3M34.8M34.6M38.9M
+0.7% 1.1×
51.3%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
48.4%
▲ +0.16 ERN 13d
115Bunge Global SA
BG
NYSE · Closed
106.1
1D-0.8% 1W+3.3% 1M-11.0%
Last 20 trading days — price line + volume bars1.6M2.0M1.9M1.4M2.0M1.8M980K1.2M3.0M2.0M1.8M916K1.5M1.7M1.7M1.5M1.3M1.2M1.3M1.7M
+0.7% 1.0×
51.2%
Why
▲ obv_slope▲ stoch_k▼ bb_pct_b▼ spy_realized_vol_20d
48.4%
▲ +0.18 ERN 13d
116BNP Paribas SA
BNP.PA
Euronext Paris · Closed
89.55
1D+0.7% 1W-0.4% 1M-13.7%
Last 20 trading days — price line + volume bars1.8M1.7M1.9M3.5M1.8M2.1M1.7M3.1M4.0M3.1M2.2M2.9M3.0M3.5M2.2M1.5M2.0M2.4M2.8M2.5M
+0.7% 0.3×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
48.8%
▲ +0.14 ERN 11d
117Solventum Corporation
SOLV
NYSE · Closed
85.81
1D-2.3% 1W-1.7% 1M-2.0%
Last 20 trading days — price line + volume bars660K651K860K636K579K649K849K690K784K880K1.0M914K981K1.3M1.1M1.5M985K1.0M1.1M913K
+0.7% 1.0×
51.7%
Why
▲ stoch_k▼ bb_pct_b▲ obv_slope▼ rsi_7
47.5%
+0.00 ERN 20d
118Labcorp Holdings Inc.
LH
NYSE · Closed
318.0
1D-2.2% 1W+1.9% 1M-1.5%
Last 20 trading days — price line + volume bars487K1.9M909K785K822K774K613K646K559K588K706K988K547K704K608K405K454K574K542K679K
+0.7% 0.9×
51.7%
Why
▼ stoch_k▲ sector_vs_spy_20d▲ bb_pct_b▲ obv_slope
47.6%
▲ +0.35 ERN 11d
119Mid-America Apartment Communitie
MAA
NYSE · Closed
116.6
1D+0.3% 1W-0.2% 1M-3.7%
Last 20 trading days — price line + volume bars1.1M1.2M1.6M1.4M1.2M1.4M920K1.3M1.2M1.7M1.6M1.2M1.3M1.4M842K714K675K705K1.2M943K
+0.7% 0.8×
51.2%
Why
▲ obv_slope▼ spy_realized_vol_20d▼ sector_vs_spy_5d▼ spy_ret_5d
48.4%
— ERN 12d
120Air France-KLM SA
AF.PA
Euronext Paris · Closed
10.52
1D-0.1% 1W-1.1% 1M-8.2%
Last 20 trading days — price line + volume bars606K1.7M1.6M745K1.0M693K668K464K978K848K823K755K993K1.3M1.1M883K675K1.2M684K810K
+0.7% 0.2×
50.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
49.6%
— ERN 20d
121DuPont de Nemours, Inc.
DD
NYSE · Closed
130.4
1D-0.9% 1W+0.3% 1M+1.5%
Last 20 trading days — price line + volume bars922K1.2M687K810K780K834K1.0M778K951K686K701K717K638K816K615K605K753K799K1.3M872K
+0.7% 1.1×
50.1%
Why
▼ spy_realized_vol_20d▼ spy_ret_5d▲ days_to_earnings▲ price_vs_52w_high
48.4%
▲ +0.08 ERN 18d
122Bayer Aktiengesellschaft
BAYN.DE
XETRA · Closed
44.46
1D+0.1% 1W+1.6% 1M-9.3%
Last 20 trading days — price line + volume bars1.5M1.6M1.6M1.8M2.5M3.1M2.8M2.5M3.0M2.7M2.4M1.7M2.1M2.5M2.3M1.2M1.9M2.4M2.9M2.3M
+0.6% 0.4×
51.7%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▼ rsi_7
50.4%
▲ +0.19 ERN 18d
123Airbnb, Inc.
ABNB
NASDAQ · Closed
173.7
1D-0.3% 1W+4.7% 1M+4.7%
Last 20 trading days — price line + volume bars3.3M5.0M13.7M8.6M5.5M3.9M4.4M4.6M4.8M3.4M4.2M3.4M2.5M3.5M2.0M3.4M2.4M3.8M5.4M4.7M
+0.6% 1.0×
51.3%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_5d▼ atr_pct
47.5%
▲ +0.13 ERN 20d
124Vertex Pharmaceuticals Incorpora
VRTX
NASDAQ · Closed
499.7
1D-1.8% 1W-2.0% 1M-3.2%
Last 20 trading days — price line + volume bars906K1.4M1.2M941K756K824K689K1.1M1.2M940K915K775K807K1.5M1.5M953K1.2M2.1M2.3M1.4M
+0.6% 1.2×
52.7%
Why
▲ stoch_k▲ sector_vs_spy_20d▼ bb_pct_b▲ hist_vol_20
47.5%
▲ +0.07 ERN 17d
125Neste Oyj
NESTE.HE
Nasdaq Helsinki · Closed
32.74
1D+2.1% 1W+1.2% 1M-4.6%
Last 20 trading days — price line + volume bars1.2M878K1.6M1.0M1.5M946K1.2M1.1M879K1.4M1.1M1.2M1.2M846K886K893K712K1.1M1.3M1.1M
+0.7% 0.2×
50.7%
Why
▲ obv_slope▼ spy_realized_vol_20d▲ sector_vs_spy_20d▼ macd_hist
48.4%
▲ +0.38 ERN 13d
78Morgan Stanley
MS
NYSE · ClosedPost-earn ×0.6
180.6
1D-0.8% 1W-5.0% 1M-11.3%
Last 20 trading days — price line + volume bars4.0M7.8M4.3M5.2M4.5M4.4M4.7M6.9M9.5M6.3M4.3M4.9M5.1M5.9M4.7M3.9M8.2M10.3M9.1M5.6M
+1.1% 0.9×
51.3%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▼ sector_vs_spy_5d
47.5%
▲ +0.15 ERN -2d
126Parker-Hannifin Corporation
PH
NYSE · Closed
963.3
1D+0.2% 1W+0.1% 1M+4.1%
Last 20 trading days — price line + volume bars647K480K582K552K592K675K390K675K499K345K335K377K451K543K355K305K466K711K562K632K
+0.6% 1.2×
50.7%
Why
▼ spy_ret_5d▲ days_to_earnings▲ macd_hist▼ sector_vs_spy_5d
48.4%
▼ -0.10 ERN 20d
380AXA SA
CS.PA
Euronext Paris · Closed
42.97
1D+0.3% 1W+3.5% 1M-4.6%
Last 20 trading days — price line + volume bars2.0M3.0M2.9M3.3M2.9M2.5M2.1M6.0M3.9M3.8M3.2M3.8M2.7M4.5M2.9M2.0M2.0M3.1M3.0M2.3M
+0.6% 0.2×
50.6%
Why
▲ obv_slope▼ spy_realized_vol_20d▼ sector_vs_spy_5d▼ stoch_k
47.6%
— —
127Bristol-Myers Squibb Company
BMY
NYSE · Closed
59.75
1D-1.4% 1W+1.1% 1M-4.9%
Last 20 trading days — price line + volume bars6.8M15.2M15.8M14.9M10.7M14.0M15.8M15.9M10.8M9.9M19.2M9.9M11.1M13.1M9.3M22.6M17.0M14.0M13.8M12.8M
+0.6% 0.9×
51.7%
Why
▼ obv_slope▲ stoch_k▲ sector_vs_spy_20d▼ spy_ret_5d
47.5%
▲ +0.17 ERN 13d
128Target Corporation
TGT
NYSE · Closed
154.3
1D-1.5% 1W+0.4% 1M-3.5%
Last 20 trading days — price line + volume bars2.3M2.2M3.0M3.3M3.0M3.4M3.7M4.5M4.7M4.3M5.1M3.7M4.5M4.2M3.6M3.5M4.2M3.1M3.5M6.2M
+0.6% 1.6×
52.4%
Why
▲ stoch_k▼ obv_slope▲ days_to_earnings▲ hist_vol_20
47.5%
▲ +0.26 ERN 33d
129CMC Markets Plc
CMCX.L
LSE · Closed
716.0
1D+5.4% 1W+5.6% 1M+4.4%
Last 20 trading days — price line + volume bars168K599K133K169K243K165K742K233K195K1.9M663K473K388K285K374K278K246K211K938K1.3M
+0.6% 0.4×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▼ atr_pct▲ close_vs_sma_200
48.4%
— ERN 34d
130Archer Limited
ARCH.OL
Oslo Børs · Closed
22.40
1D+2.8% 1W+1.8% 1M-2.2%
Last 20 trading days — price line + volume bars191K281K111K141K450K179K120K221K135K103K140K129K78K69K485K40K135K209K347K180K
+0.6% 0.1×
53.6%
Why
▲ bb_pct_b▼ spy_realized_vol_20d▲ sector_vs_spy_20d▼ hist_vol_20
47.1%
▼ -0.08 ERN 13d
357Prologis, Inc.
PLD
NYSE · ClosedPost-earn ×0.6
125.8
1D-0.9% 1W-2.9% 1M-7.0%
Last 20 trading days — price line + volume bars3.1M2.7M3.2M2.8M2.5M3.0M4.1M6.1M5.4M3.8M2.8M3.8M3.6M4.2M3.3M3.5M4.5M6.5M6.9M5.8M
+1.0% 1.4×
51.3%
Why
▲ stoch_k▼ obv_slope▼ sector_vs_spy_5d▼ rsi_7
47.5%
▲ +0.20 ERN -1d
131BW LPG Limited
BWLPG.OL
Oslo Børs · Closed
235.0
1D-1.0% 1W-6.9% 1M-3.9%
Last 20 trading days — price line + volume bars387K329K303K187K191K217K189K242K337K351K386K393K369K297K325K287K212K269K369K214K
+0.6% 0.3×
51.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ rsi_7▲ close_vs_sma_200
47.5%
▼ -0.23 ERN 38d
132Lerøy Seafood Group ASA
LSG.OL
Oslo Børs · Closed
41.90
1D+0.2% 1W+0.6% 1M-2.1%
Last 20 trading days — price line + volume bars467K365K467K321K312K426K255K433K250K338K648K419K249K388K215K386K356K416K1.3M293K
+0.6% 0.2×
50.1%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ obv_slope▲ bb_pct_b
49.6%
— ERN 25d
134Hubbell Incorporated
HUBB
NYSE · Closed
461.1
1D-0.8% 1W-2.7% 1M+4.0%
Last 20 trading days — price line + volume bars423K376K604K378K351K430K498K481K537K461K400K504K504K785K304K311K443K586K679K432K
+0.6% 0.9×
50.1%
Why
▲ stoch_k▼ rsi_7▼ obv_slope▼ bb_pct_b
48.8%
+0.00 ERN 11d
135Deere & Company
DE
NYSE · Closed
641.9
1D-1.4% 1W+3.4% 1M-6.4%
Last 20 trading days — price line + volume bars953K1.5M1.8M1.2M1.1M799K1.2M1.7M1.6M1.1M753K761K1.2M1.4M1.9M1.0M1.3M1.5M1.2M1.2M
+0.6% 0.9×
50.1%
Why
▲ stoch_k▼ bb_pct_b▼ rsi_7▼ obv_slope
49.3%
▲ +0.12 ERN 40d
136HelloFresh SE
HFG.DE
XETRA · Closed
3.02
1D-0.5% 1W+12.5% 1M+11.4%
Last 20 trading days — price line + volume bars523K479K509K1.0M3.6M1.9M1.5M1.3M1.3M1.1M726K563K976K910K2.1M860K970K1.5M1.8M892K
+0.6% 0.2×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▼ atr_pct
49.2%
— ERN 20d
137Stellantis N.V.
STLAM.MI
Milan · Closed
3.99
1D+2.8% 1W-0.4% 1M-10.1%
Last 20 trading days — price line + volume bars29.9M41.7M36.5M50.9M41.5M42.0M41.0M43.4M46.6M66.4M41.6M56.0M61.2M46.2M34.0M40.2M31.8M33.9M35.6M40.2M
+0.6% 0.5×
51.3%
Why
▲ obv_slope▼ spy_realized_vol_20d▲ stoch_k▼ sector_percentile_5d
48.8%
▲ +0.12 ERN 12d
138DexCom, Inc.
DXCM
NASDAQ · Closed
86.04
1D-1.9% 1W+2.3% 1M-2.1%
Last 20 trading days — price line + volume bars3.5M7.3M3.7M2.1M1.9M3.4M3.1M3.5M3.0M2.2M3.1M3.6M2.9M3.6M3.2M3.0M4.0M3.5M4.8M3.5M
+0.6% 1.0×
51.7%
Why
▲ sector_vs_spy_20d▼ spy_ret_5d▼ obv_slope▼ spy_ret_1d
47.5%
▲ +0.11 ERN 13d
139TE Connectivity plc
TEL
NYSE · Closed
212.6
1D-0.2% 1W-2.6% 1M+2.9%
Last 20 trading days — price line + volume bars1.8M1.1M1.5M1.3M1.4M2.3M1.8M1.7M1.6M1.3M1.2M1.4M1.8M1.4M1.5M1.3M2.2M1.8M3.2M1.9M
+0.6% 1.2×
51.2%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ bb_pct_b
48.4%
▲ +0.07 ERN 12d
93Taiwan Semiconductor Manufacturi
TSM
NYSE · ClosedPost-earn ×0.6
412.6
1D-2.3% 1W-9.0% 1M-4.1%
Last 20 trading days — price line + volume bars9.9M11.3M10.2M7.7M7.8M7.9M9.9M9.0M8.2M9.9M10.9M8.3M7.3M13.4M9.2M8.9M8.6M15.2M22.4M16.0M
+0.9% 1.5×
51.7%
Why
▲ stoch_k▼ obv_slope▼ rsi_7▼ spy_ret_20d
48.4%
▲ +0.06 ERN -1d
389Alfen N.V.
ALFEN.AS
Euronext Amsterdam · Closed
10.62
1D+1.6% 1W-5.9% 1M-6.1%
Last 20 trading days — price line + volume bars252K336K136K75K88K104K149K122K148K134K77K69K117K108K119K254K112K144K310K127K
+0.6% 0.4×
50.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
49.3%
+0.00 —
140Elkem ASA
ELK.OL
Oslo Børs · Closed
32.44
1D+0.4% 1W-3.7% 1M-8.2%
Last 20 trading days — price line + volume bars1.6M865K722K1.1M721K1.3M1.1M617K1.1M1.4M721K785K596K837K838K449K596K602K730K697K
+0.5% 0.4×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
49.6%
— ERN 13d
392Prudential plc
PRU.L
LSE · Closed
906.8
1D+0.8% 1W+0.9% 1M-8.8%
Last 20 trading days — price line + volume bars4.6M14.4M8.0M11.5M8.3M5.2M20.9M9.9M11.0M7.9M5.1M5.3M17.3M11.6M7.6M7.3M14.2M5.9M25.6M21.9M
+0.5% 1.6×
53.6%
Why
▲ obv_slope▲ stoch_k▼ spy_realized_vol_20d▼ bb_pct_b
44.3%
— —
141Fresenius Medical Care AG
FME.DE
XETRA · Closed
39.54
1D+0.2% 1W+5.4% 1M+1.4%
Last 20 trading days — price line + volume bars584K401K554K604K730K656K1.0M1.0M657K505K566K508K2.3M1.6M1.3M870K837K1.1M899K862K
+0.5% 0.2×
51.7%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ obv_slope▲ sector_vs_spy_20d
48.4%
+0.00 ERN 18d
142General Mills, Inc.
GIS
NYSE · Closed
33.13
1D+0.8% 1W+2.6% 1M-9.6%
Last 20 trading days — price line + volume bars10.0M10.4M15.6M12.5M10.6M10.9M9.1M12.8M17.1M13.6M12.4M10.5M10.3M16.6M7.6M7.8M8.0M12.3M13.7M9.1M
+0.5% 0.8×
51.2%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_5d▲ sector_vs_spy_20d
47.6%
▲ +0.09 ERN 68d
394Ocado Group plc
OCDO.L
LSE · Closed
291.2
1D-2.9% 1W-2.0% 1M+28.1%
Last 20 trading days — price line + volume bars1.2M1.2M1.7M2.1M1.9M3.3M2.1M2.2M2.2M3.6M1.3M2.5M4.2M4.0M5.4M2.6M2.7M1.8M2.4M2.3M
+0.5% 0.5×
50.1%
Why
▼ atr_pct▲ close_vs_sma_20▼ stoch_k▼ spy_realized_vol_20d
49.3%
▲ +0.49 —
143Saipem SpA
SPM.MI
Milan · Closed
4.59
1D+4.1% 1W+0.5% 1M+6.0%
Last 20 trading days — price line + volume bars8.3M15.2M12.0M10.6M9.8M14.9M14.6M9.7M12.9M10.6M16.6M18.8M13.2M12.8M19.6M21.3M10.2M17.8M24.5M18.3M
+0.5% 0.6×
51.3%
Why
▼ stoch_k▲ obv_slope▼ spy_realized_vol_20d▲ atr_14
47.6%
— ERN 11d
366M&T Bank Corporation
MTB
NYSE · ClosedPost-earn ×0.6
215.3
1D-1.5% 1W-1.0% 1M-4.9%
Last 20 trading days — price line + volume bars799K964K727K926K661K803K807K1.4M1.1M920K1.2M832K935K1.4M721K1.1M743K796K1.3M2.0M
+0.8% 2.0×
50.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ bb_pct_b▼ rsi_7
48.1%
▲ +0.25 ERN -0d
144AIXTRON SE
AIXA.DE
XETRA · Closed
32.89
1D+6.2% 1W-9.7% 1M-3.7%
Last 20 trading days — price line + volume bars430K582K278K379K268K502K672K728K667K962K450K655K668K492K509K400K875K923K2.1M1.7M
+0.5% 1.2×
50.1%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▲ stoch_d
49.3%
+0.00 ERN 13d
145Rockwell Automation, Inc.
ROK
NYSE · Closed
426.2
1D+1.0% 1W-1.5% 1M+3.9%
Last 20 trading days — price line + volume bars755K641K603K403K413K599K357K820K867K716K714K575K783K962K960K723K920K876K1.3M1.4M
+0.5% 1.8×
50.7%
Why
▲ stoch_k▼ rsi_7▼ obv_slope▼ bb_pct_b
47.6%
▼ -0.06 ERN 20d
396Volkswagen AG
VOW3.DE
XETRA · Closed
68.68
1D+2.8% 1W+1.0% 1M-15.3%
Last 20 trading days — price line + volume bars1.6M951K1.1M1.5M973K747K757K855K1.3M948K903K619K1.4M1.3M1.1M771K472K1.2M1.0M1.5M
+0.5% 0.5×
50.7%
Why
▲ obv_slope▼ spy_realized_vol_20d▼ price_change_1d▲ stoch_d
49.3%
▼ -0.12 —
146Poste Italiane S.p.A.
PST.MI
Milan · Closed
24.34
1D+0.2% 1W+1.0% 1M-10.1%
Last 20 trading days — price line + volume bars4.7M7.5M4.1M3.4M2.8M2.4M4.0M24.6M6.2M8.7M3.1M3.0M6.5M4.1M3.6M2.7M3.2M3.4M2.9M2.2M
+0.5% 0.1×
51.7%
Why
▲ obv_slope▲ stoch_k▼ spy_realized_vol_20d▼ sector_percentile_5d
47.6%
+0.00 ERN 27d
147PDD Holdings Inc.
PDD
NASDAQ · Closed
80.97
1D-1.8% 1W-0.5% 1M+4.2%
Last 20 trading days — price line + volume bars6.5M7.3M5.3M4.0M4.1M4.0M4.7M6.2M5.0M6.8M5.3M4.3M4.3M5.0M7.2M4.2M9.1M6.3M5.8M4.6M
+0.5% 0.8×
50.1%
Why
▼ stoch_k▲ obv_slope▼ spy_realized_vol_20d▼ spy_ret_5d
49.2%
▲ +0.26 ERN 33d
148CaixaBank, S.A.
CABK.MC
MCE · Closed
11.92
1D+0.1% 1W+0.6% 1M-8.3%
Last 20 trading days — price line + volume bars5.7M6.2M5.0M6.0M6.0M8.0M7.6M7.8M11.3M8.3M5.9M6.8M8.4M8.4M5.8M4.7M6.4M5.2M7.3M5.8M
+0.5% 0.2×
51.3%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
48.1%
— ERN 14d
149The Williams Companies, Inc.
WMB
NYSE · Closed
71.28
1D+3.0% 1W-1.9% 1M-0.7%
Last 20 trading days — price line + volume bars5.2M5.4M5.2M4.4M6.4M5.6M6.7M9.6M7.2M8.3M5.8M6.4M5.2M9.6M7.1M7.5M7.0M10.6M12.7M10.3M
+0.5% 1.4×
51.2%
Why
▲ obv_slope▼ stoch_k▲ sector_vs_spy_20d▼ spy_ret_5d
47.5%
▲ +0.25 ERN 17d
150Outokumpu Oyj
OUT1V.HE
Nasdaq Helsinki · Closed
4.95
1D+1.4% 1W-3.7% 1M-9.3%
Last 20 trading days — price line + volume bars712K1.5M825K865K1.7M1.1M710K954K1.3M1.4M1.0M1.2M1.6M1.5M1.3M767K854K858K1.9M639K
+0.5% 0.2×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ bb_pct_b
48.4%
— ERN 21d
151SalMar ASA
SALM.OL
Oslo Børs · Closed
547.0
1D-0.7% 1W-0.7% 1M-2.8%
Last 20 trading days — price line + volume bars239K231K193K165K345K245K145K238K192K183K104K142K220K132K113K80K175K153K148K106K
+0.5% 0.2×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
49.3%
— ERN 18d
152Banco Bilbao Vizcaya Argentaria,
BBVA.MC
MCE · Closed
23.18
1D+0.8% 1W+0.3% 1M-7.8%
Last 20 trading days — price line + volume bars4.8M6.9M5.5M5.0M5.5M5.3M5.1M9.1M11.9M7.6M8.4M5.3M10.8M9.6M9.5M7.3M6.1M9.6M8.9M7.6M
+0.5% 0.4×
50.6%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
48.4%
▼ -0.13 ERN 13d
50Tecnotree Oyj
TEM1V.HE
Nasdaq Helsinki · ClosedThin vol
6.22
1D+0.2% 1W-7.2% 1M-2.4%
Last 20 trading days — price line + volume bars7K15K11K13K10K5K16K22K4K11K7K10K5K11K18K27K11K4K4K5K
+1.5% 0.3×
51.2%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ rsi_7▼ bb_pct_b
48.1%
— ERN 12d
153Huhtamäki Oyj
HUH1V.HE
Nasdaq Helsinki · Closed
27.54
1D+1.4% 1W+2.2% 1M-9.9%
Last 20 trading days — price line + volume bars169K185K152K249K164K277K272K273K685K354K283K483K252K301K356K227K236K159K313K231K
+0.4% 0.1×
50.7%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ rsi_7▼ bb_pct_b
49.6%
+0.00 ERN 13d
154Ubisoft Entertainment SA
UBI.PA
Euronext Paris · Closed
5.02
1D+0.0% 1W+0.0% 1M-7.9%
Last 20 trading days — price line + volume bars431K687K339K328K400K506K499K513K542K842K479K493K466K327K490K302K462K398K415K483K
+0.4% 0.3×
51.3%
Why
▲ obv_slope▼ spy_realized_vol_20d▲ stoch_k▼ sector_percentile_5d
48.1%
+0.00 ERN 34d
405Rio Tinto Group
RIO.L
LSE · Closed
6 816
1D+0.6% 1W-4.4% 1M-7.0%
Last 20 trading days — price line + volume bars1.5M1.8M2.2M6.0M1.9M1.3M1.8M2.0M1.8M2.0M1.6M1.3M3.3M1.7M2.1M1.1M1.7M2.0M4.4M2.3M
+0.4% 0.4×
50.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
48.4%
▲ +0.08 —
155Microsoft Corporation
MSFT
NASDAQ · Closed
529.0
1D-1.9% 1W-1.1% 1M+6.3%
Last 20 trading days — price line + volume bars28.0M21.7M19.4M16.7M38.2M19.6M21.3M27.2M19.7M17.8M26.6M21.1M16.8M20.2M18.5M18.3M23.9M22.3M24.2M23.8M
+0.4% 1.1×
51.7%
Why
▲ obv_slope▼ stoch_k▼ hist_vol_20▼ spy_ret_5d
47.6%
▲ +0.08 ERN 12d
156Odfjell SE
ODF.OL
Oslo Børs · Closed
125.4
1D+0.3% 1W-2.9% 1M-5.9%
Last 20 trading days — price line + volume bars50K63K72K39K40K49K31K67K50K36K65K38K41K48K41K40K52K35K129K31K
+0.4% 0.2×
50.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ bb_pct_b▼ obv_slope
49.2%
▲ +0.08 ERN 19d
157Fair Isaac Corporation
FICO
NYSE · Closed
771.2
1D+0.2% 1W+15.5% 1M-20.2%
Last 20 trading days — price line + volume bars487K342K502K502K387K394K4.9M2.0M3.0M1.6M1.2M1.4M1.5M1.5M1.1M2.0M1.1M644K773K749K
+0.4% 0.6×
50.1%
Why
▼ stoch_k▲ obv_slope▼ atr_pct▼ spy_ret_5d
49.2%
▲ +0.42 ERN 19d
158DoorDash, Inc.
DASH
NASDAQ · Closed
189.1
1D-2.0% 1W-3.7% 1M-2.8%
Last 20 trading days — price line + volume bars5.1M5.2M5.8M5.5M2.9M6.8M5.8M4.3M4.2M4.2M2.9M2.9M2.0M3.2M2.3M2.0M2.2M3.9M3.3M3.0M
+0.4% 0.8×
50.1%
Why
▲ obv_slope▼ spy_realized_vol_20d▼ rsi_7▲ days_to_earnings
49.2%
▲ +0.24 ERN 19d
408Dr. Ing. h.c. F. Porsche AG
P911.DE
XETRA · Closed
42.16
1D+1.9% 1W+1.5% 1M-11.4%
Last 20 trading days — price line + volume bars785K439K718K763K510K408K483K574K923K452K392K653K1.1M627K551K301K396K393K341K818K
+0.4% 0.2×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▲ stoch_d▼ bb_pct_b
49.3%
▼ -0.25 —
411Funding Circle Holdings plc
FCH.L
LSE · Closed
203.0
1D+1.0% 1W+7.3% 1M+9.1%
Last 20 trading days — price line + volume bars3.0M718K1.1M799K513K751K644K790K478K494K590K860K369K2.2M787K1.4M686K533K828K823K
+0.4% 0.6×
51.2%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ close_vs_sma_200▲ close_vs_sma_20
47.5%
+0.00 —
1593i Group Ord
III.L
LSE · Closed
2 468
1D+0.9% 1W+2.7% 1M-9.1%
Last 20 trading days — price line + volume bars2.4M1.4M1.6M1.1M1.3M881K1.2M1.6M1.7M1.6M3.1M2.2M2.8M1.8M2.2M1.3M1.7M2.9M2.2M2.0M
+0.4% 0.2×
51.3%
Why
▼ spy_realized_vol_20d▲ stoch_k▲ macd_hist▼ sector_vs_spy_5d
48.4%
+0.00 ERN 27d
413Schneider Electric S.E.
SU.PA
Euronext Paris · Closed
253.3
1D-1.8% 1W-4.9% 1M-11.8%
Last 20 trading days — price line + volume bars706K552K496K798K623K448K700K843K708K757K2.6M2.6M2.3M1.6M1.3M781K847K942K1.5M1.6M
+0.4% 0.5×
50.7%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▼ bb_pct_b
49.6%
▲ +0.15 —
414Porsche Automobil Holding SE
PAH3.DE
XETRA · Closed
25.00
1D+1.7% 1W-0.4% 1M-16.3%
Last 20 trading days — price line + volume bars1.1M736K928K1.2M540K513K479K1.1M757K615K533K558K1.3M840K566K413K419K663K623K610K
+0.4% 0.2×
50.6%
Why
▼ spy_realized_vol_20d▲ obv_slope▼ stoch_k▲ stoch_d
50.4%
▲ +0.32 —
415Trustpilot Group plc
TRST.L
LSE · Closed
271.0
1D+2.6% 1W+9.2% 1M+25.0%
Last 20 trading days — price line + volume bars1.7M2.1M1.2M2.3M1.1M1.2M2.0M2.6M1.2M1.1M3.9M1.5M870K1.7M1.4M518K955K1.2M1.9M4.7M
+0.4% 1.8×
50.1%
Why
▼ stoch_k▼ atr_pct▲ obv_slope▼ spy_realized_vol_20d
48.4%
— —
160Epiroc AB (publ)
EPI-A.ST
Nasdaq Stockholm · Closed
264.2
1D+1.6% 1W-0.4% 1M+3.1%
Last 20 trading days — price line + volume bars954K1.1M798K1.1M1.9M1.2M2.2M1.8M1.6M1.2M1.6M2.2M1.8M2.0M1.6M1.5M2.5M1.4M2.6M1.0M
+0.4% 0.2×
51.2%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▲ bb_pct_b
48.4%
— ERN 12d
161Tenaris S.A.
TEN.MI
Milan · Closed
26.30
1D+2.5% 1W+2.3% 1M+7.3%
Last 20 trading days — price line + volume bars1.0M1.1M914K1.2M1.1M873K982K897K1.3M959K1.9M2.0M1.3M1.3M788K850K861K1.0M1.3M1.1M
+0.3% 0.3×
51.2%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ bb_pct_b
48.1%
▲ +0.38 ERN 19d
162TF1 SA
TFI.PA
Euronext Paris · Closed
5.93
1D+0.9% 1W+0.9% 1M-10.1%
Last 20 trading days — price line + volume bars182K244K237K189K188K223K225K320K230K264K391K258K260K443K292K341K579K232K704K324K
+0.3% 0.4×
51.2%
Why
▼ spy_realized_vol_20d▲ obv_slope▲ stoch_k▼ sector_percentile_5d
48.4%
— ERN 13d
163Novartis AG
NOVN.SW
Swiss · Closed
124.7
1D-1.0% 1W+4.7% 1M+7.5%
Last 20 trading days — price line + volume bars2.0M2.9M3.3M3.3M3.4M3.0M2.6M4.3M2.8M2.6M2.4M2.3M3.3M3.9M1.8M2.1M3.0M2.7M4.7M4.5M
+0.3% 0.6×
51.2%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ atr_pct
47.6%
▲ +0.23 ERN 11d
164Prysmian S.p.A.
PRY.MI
Milan · Closed
109.4
1D-0.4% 1W-11.2% 1M-10.1%
Last 20 trading days — price line + volume bars836K1.0M728K809K780K837K936K1.0M1.0M1.3M985K909K913K875K734K725K1000K2.3M3.0M1.5M
+0.3% 0.7×
50.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
48.4%
— ERN 13d
165Banco BPM S.p.A.
BAMI.MI
Milan · Closed
13.80
1D-1.6% 1W-6.3% 1M-13.9%
Last 20 trading days — price line + volume bars6.1M5.6M4.0M4.2M5.3M3.0M2.5M3.8M4.9M5.2M2.6M3.0M3.7M4.0M3.3M1.8M2.9M3.5M5.0M5.0M
+0.3% 0.4×
51.3%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
48.4%
— ERN 20d
166Nemetschek SE
NEM.DE
XETRA · Closed
73.55
1D+1.9% 1W+9.1% 1M+19.9%
Last 20 trading days — price line + volume bars226K333K180K198K221K260K230K215K238K144K202K220K133K173K261K239K291K318K250K236K
+0.3% 0.3×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▼ atr_pct▲ close_vs_sma_20
48.4%
▲ +0.86 ERN 20d
430SEGRO Plc
SGRO.L
LSE · Closed
913.2
1D-1.1% 1W-0.7% 1M-3.1%
Last 20 trading days — price line + volume bars4.0M4.0M2.5M4.9M7.4M2.5M5.4M4.1M4.4M3.9M3.1M3.9M2.0M3.1M2.8M2.1M2.1M2.1M2.9M3.5M
+0.3% 0.3×
50.9%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ sector_vs_spy_5d▼ rsi_7
48.8%
▲ +0.15 —
431FISV Sep 2026 55.000 put
JII.L
LSE · ClosedOld data
853.0
1D+0.8% 1W+4.3% 1M+0.6%
Last 20 trading days — price line + volume bars31K40K49K20K60K119K48K128K62K97K61K51K63K38K35K21K43K37K41K146K
+0.3% 2.4×
54.0%
Why
▼ stoch_k▲ spy_ret_5d▲ atr_pct▲ spy_realized_vol_20d
45.9%
— —
167Fresenius SE & Co. KGaA
FRE.DE
XETRA · Closed
45.08
1D+2.8% 1W+6.4% 1M-2.3%
Last 20 trading days — price line + volume bars942K847K737K879K1.0M1.0M2.2M1.4M1.0M973K730K456K676K1.5M1.0M805K781K1.4M1.0M1.6M
+0.3% 0.3×
51.2%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ sector_vs_spy_20d
48.4%
— ERN 19d
432SBM Offshore N.V.
SBMO.AS
Euronext Amsterdam · Closed
35.32
1D+2.4% 1W-1.4% 1M-4.0%
Last 20 trading days — price line + volume bars365K483K320K283K273K527K323K342K414K342K490K403K328K393K248K487K321K357K588K367K
+0.3% 0.2×
51.3%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ bb_pct_b▲ sector_vs_spy_20d
48.4%
▲ +0.30 —
168Ferrari N.V.
RACE.MI
Milan · Closed
356.4
1D+1.0% 1W+2.4% 1M-0.8%
Last 20 trading days — price line + volume bars315K337K341K363K364K585K300K656K371K361K235K238K278K246K324K222K236K305K457K327K
+0.3% 0.4×
50.7%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ atr_pct▼ hist_vol_20
48.4%
+0.02 ERN 18d
169Ørsted A/S
ORSTED.CO
Nasdaq Copenhagen · Closed
128.6
1D+2.4% 1W-2.9% 1M-5.4%
Last 20 trading days — price line + volume bars1.4M1.2M1.1M1.2M700K971K869K1.0M823K846K1.4M1.8M1.3M1.4M1.0M554K1.2M2.2M1.7M1.3M
+0.3% 0.2×
50.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ bb_pct_b
50.5%
— ERN 20d
170Epiroc AB (publ)
EPI-B.ST
Nasdaq Stockholm · Closed
224.0
1D+1.7% 1W+0.0% 1M+3.6%
Last 20 trading days — price line + volume bars206K254K208K345K314K468K353K567K436K247K405K363K301K384K288K198K386K644K660K450K
+0.3% 0.5×
51.3%
Why
▼ spy_realized_vol_20d▲ bb_pct_b▼ obv_slope▲ stoch_k
48.4%
— ERN 12d
171Compagnie Financière Richemont S
CFR.SW
Swiss · Closed
176.1
1D+0.6% 1W+3.4% 1M+2.7%
Last 20 trading days — price line + volume bars572K859K573K572K458K600K632K1.2M892K567K620K401K727K778K420K510K862K737K776K780K
+0.3% 0.4×
50.7%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ bb_pct_b▲ price_vs_52w_high
48.4%
— ERN 28d
433Bridgepoint Group plc
BPT.L
LSE · Closed
404.2
1D+1.8% 1W+0.6% 1M+33.5%
Last 20 trading days — price line + volume bars1.3M1.9M2.4M5.0M1.5M1.8M1.9M3.1M4.2M2.8M1.0M1.2M5.9M3.4M2.5M1.3M2.4M2.1M1.4M1.4M
+0.3% 0.1×
50.1%
Why
▼ stoch_k▼ atr_pct▲ obv_slope▼ spy_realized_vol_20d
49.2%
+0.00 —
172Swiss Re AG
SREN.SW
Swiss · Closed
150.0
1D+0.2% 1W+4.2% 1M+7.5%
Last 20 trading days — price line + volume bars409K625K802K1.1M534K438K358K671K566K600K468K509K735K630K501K494K645K886K1.3M1.2M
+0.3% 0.5×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ atr_pct▲ obv_slope
48.4%
— ERN 20d
435Marshalls plc
MSLH.L
LSE · Closed
175.2
1D+1.9% 1W+11.1% 1M+12.7%
Last 20 trading days — price line + volume bars833K470K635K412K597K4.8M2.2M2.5M1.2M1.2M1.3M1.4M1.1M889K1.0M666K1.2M685K2.3M642K
+0.3% 0.1×
50.7%
Why
▼ stoch_k▼ atr_pct▼ spy_realized_vol_20d▼ sector_percentile_5d
48.1%
+0.00 —
173Align Technology, Inc.
ALGN
NASDAQ · Closed
147.3
1D-1.4% 1W+3.2% 1M-1.6%
Last 20 trading days — price line + volume bars976K967K1.3M786K830K883K937K918K620K550K1.7M1.0M679K1.3M1.1M850K998K718K1.1M947K
+0.3% 1.0×
50.7%
Why
▼ stoch_k▲ sector_vs_spy_20d▲ obv_slope▼ spy_ret_5d
48.1%
▲ +0.22 ERN 12d
437SDCL Efficiency Income Trust plc
SEIT.L
LSE · Closed
33.95
1D-1.5% 1W+1.8% 1M-6.1%
Last 20 trading days — price line + volume bars972K638K817K2.3M1.8M1.8M2.1M7.1M8.4M3.9M928K4.2M531K4.3M2.0M3.1M1.2M1.1M1.6M739K
+0.3% 0.1×
50.1%
Why
▼ spy_realized_vol_20d▲ obv_slope▼ sector_percentile_5d▼ sector_percentile_20d
49.2%
— —
174Infrastrutture Wireless Italiane
INW.MI
Milan · Closed
7.26
1D+2.5% 1W+3.3% 1M+10.1%
Last 20 trading days — price line + volume bars2.1M2.3M1.9M2.1M1.4M1.6M1.4M1.6M1.2M1.3M1.6M2.6M4.0M2.0M3.7M5.7M3.0M2.0M2.3M1.8M
+0.3% 0.3×
50.7%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ close_vs_sma_20
48.4%
+0.00 ERN 25d
175Grainger plc
GRI.L
LSE · Closed
177.2
1D+0.6% 1W+9.4% 1M+5.7%
Last 20 trading days — price line + volume bars1.3M6.0M1.3M3.4M1.4M2.2M5.2M2.5M1.7M1.7M2.1M2.6M1.7M2.7M1.6M1.1M4.6M2.5M5.7M4.7M
+0.3% 1.3×
50.7%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ close_vs_sma_20
48.4%
+0.00 ERN 34d
176The AES Corporation
AES
NYSE · Closed
14.95
1D-0.1% 1W+0.1% 1M+0.7%
Last 20 trading days — price line + volume bars4.8M14.1M10.8M6.2M5.4M6.8M13.7M11.8M9.2M7.3M9.2M9.7M6.3M13.1M5.6M10.4M6.6M14.8M11.5M13.2M
+0.3% 1.4×
51.7%
Why
▼ stoch_k▲ atr_pct▲ obv_slope▲ price_vs_52w_high
48.1%
▲ +0.38 ERN 19d
177CTS Eventim AG & Co. KGaA
EVD.DE
XETRA · Closed
61.75
1D-0.2% 1W+5.1% 1M+10.4%
Last 20 trading days — price line + volume bars140K164K153K152K133K158K146K2.0M422K226K231K216K114K193K183K260K227K196K254K282K
+0.3% 0.2×
50.7%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ close_vs_sma_20
49.2%
— ERN 27d
178Scout24 SE
G24.DE
XETRA · Closed
80.30
1D+1.3% 1W+10.8% 1M+7.4%
Last 20 trading days — price line + volume bars330K429K901K709K507K511K384K329K376K306K317K467K348K462K278K201K327K412K565K588K
+0.3% 0.4×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ close_vs_sma_20
48.4%
— ERN 19d
179Siemens Aktiengesellschaft
SIE.DE
XETRA · Closed
270.6
1D+0.0% 1W-0.5% 1M+1.5%
Last 20 trading days — price line + volume bars864K776K759K708K918K783K770K1.2M977K1.3M735K633K893K923K821K574K696K890K1.5M1.2M
+0.3% 0.5×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ bb_pct_b
49.2%
▲ +0.22 ERN 27d
180Corpay, Inc.
CPAY
NYSE · Closed
399.8
1D-1.6% 1W+0.5% 1M-1.1%
Last 20 trading days — price line + volume bars445K564K468K458K433K492K593K801K564K576K481K373K594K670K480K310K494K442K912K538K
+0.3% 1.0×
50.7%
Why
▼ spy_ret_5d▼ sector_vs_spy_20d▲ days_to_earnings▼ spy_ret_1d
48.4%
▲ +0.16 ERN 19d
181Atalaya Mining Copper, S.A.
ATYM.L
LSE · Closed
968.0
1D-2.0% 1W-9.7% 1M-3.6%
Last 20 trading days — price line + volume bars223K639K577K345K365K525K515K1.2M1.5M1.1M458K498K502K553K582K426K1.5M693K758K452K
+0.3% 0.2×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▲ days_to_earnings
48.7%
— ERN 27d
182Jenoptik AG
JEN.DE
XETRA · Closed
36.64
1D-0.9% 1W-7.1% 1M-7.2%
Last 20 trading days — price line + volume bars101K108K77K84K88K120K148K92K87K160K94K120K114K85K104K98K99K93K198K115K
+0.3% 0.3×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
49.3%
▲ +0.82 ERN 25d
183Zigup Plc
ZIG.L
LSE · Closed
458.5
1D+1.4% 1W+4.3% 1M+7.1%
Last 20 trading days — price line + volume bars1.5M654K181K215K212K274K1.8M1.4M777K398K362K248K233K185K155K215K400K324K1.1M361K
+0.3% 0.2×
51.3%
Why
▼ spy_realized_vol_20d▼ sector_percentile_5d▲ bb_pct_b▲ close_vs_sma_20
48.1%
— ERN 47d
184Skyworks Solutions, Inc.
SWKS
NASDAQ · Closed
79.70
1D+0.8% 1W+4.4% 1M-12.7%
Last 20 trading days — price line + volume bars4.4M4.5M5.0M3.9M4.6M3.4M3.3M6.1M5.1M8.7M29.4M12.4M9.2M7.4M9.2M4.2M4.1M5.1M5.8M6.9M
+0.3% 1.0×
52.4%
Why
▲ stoch_k▼ obv_slope▲ stoch_d▼ bb_pct_b
47.6%
▲ +0.21 ERN 18d
185International Consolidated Airli
IAG.L
LSE · Closed
414.8
1D+0.3% 1W-0.3% 1M-1.8%
Last 20 trading days — price line + volume bars9.5M22.6M6.6M6.6M29.5M4.3M5.7M25.6M8.3M10.1M12.8M8.3M7.0M11.8M11.5M7.6M21.6M8.4M12.9M7.3M
+0.3% 0.3×
50.1%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▼ rsi_7
49.6%
+0.00 ERN 21d
186Tate & Lyle plc
TATE.L
LSE · Closed
564.0
1D+0.0% 1W+0.9% 1M+1.1%
Last 20 trading days — price line + volume bars321K475K859K4.0M402K619K458K4.1M762K2.0M668K978K282K1.5M1.6M1.1M2.7M411K2.1M709K
+0.2% 0.2×
53.7%
Why
▲ atr_pct▼ stoch_k▼ spy_realized_vol_20d▲ price_vs_52w_low
47.1%
▲ +0.25 ERN 20d
449Getlink SE
GET.PA
Euronext Paris · Closed
19.19
1D+0.0% 1W+2.4% 1M+3.0%
Last 20 trading days — price line + volume bars455K762K558K547K422K478K525K2.1M563K659K731K921K761K1.4M605K577K449K674K587K517K
+0.3% 0.0×
50.6%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ atr_pct
48.4%
— —
187Ströer SE & Co. KGaA
SAX.DE
XETRA · Closed
38.00
1D-0.4% 1W+3.4% 1M+5.6%
Last 20 trading days — price line + volume bars92K43K38K51K45K96K48K57K68K101K56K41K44K51K66K42K42K83K91K111K
+0.3% 1.0×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ close_vs_sma_20▲ obv_slope
48.4%
▲ +0.19 ERN 27d
188AstraZeneca PLC
AZN
NYSE · Closed
165.4
1D-0.8% 1W+3.9% 1M-0.4%
Last 20 trading days — price line + volume bars2.9M2.3M2.4M3.2M2.1M1.7M3.4M2.2M3.4M3.0M2.3M2.1M2.5M3.5M2.1M2.9M3.1M3.3M4.4M3.4M
+0.3% 1.2×
50.6%
Why
▼ stoch_k▼ spy_ret_5d▼ spy_ret_1d▲ bb_pct_b
48.4%
+0.04 ERN 14d
454M&G plc
MNG.L
LSE · Closed
314.1
1D+1.1% 1W+3.2% 1M-7.9%
Last 20 trading days — price line + volume bars4.3M7.7M3.6M4.8M2.8M3.2M4.0M4.1M15.6M9.1M4.3M6.0M9.6M3.7M3.3M3.1M2.3M3.0M2.8M5.4M
+0.3% 0.3×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ sector_vs_spy_5d
48.8%
+0.00 —
189Sacyr, S.A.
SCYR.MC
MCE · Closed
4.09
1D+2.1% 1W+5.5% 1M-1.9%
Last 20 trading days — price line + volume bars1.9M2.0M2.2M2.4M2.1M2.1M2.8M2.0M2.9M3.7M2.1M2.5M2.6M2.7M1.4M1.4M1.7M1.8M5.2M3.7M
+0.2% 0.7×
51.2%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ obv_slope▲ bb_pct_b
48.4%
— ERN 20d
190HICL Infrastructure PLC Ord
HICL.L
LSE · Closed
132.4
1D-0.5% 1W+1.4% 1M-1.5%
Last 20 trading days — price line + volume bars9.8M3.0M1.9M3.6M1.3M3.9M8.4M4.6M4.6M3.1M3.4M1.7M4.9M5.3M2.7M3.7M3.6M3.8M4.9M1.9M
+0.2% 0.3×
50.7%
Why
▼ spy_realized_vol_20d▲ obv_slope▲ hist_vol_60▼ stoch_k
48.1%
— ERN 40d
191Mediobanca Banca di Credito Fina
MB.MI
Milan · Closed
25.65
1D+0.9% 1W+1.6% 1M-11.2%
Last 20 trading days — price line + volume bars348K224K319K176K249K134K166K377K651K380K4.4M932K1.7M2.3M637K385K162K434K637K262K
+0.2% 0.2×
50.7%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ obv_slope▼ rsi_7
48.4%
— ERN 20d
460Nestlé S.A.
NESN.SW
Swiss · Closed
82.43
1D+1.7% 1W+8.4% 1M+5.2%
Last 20 trading days — price line + volume bars1.8M1.9M2.0M2.6M3.0M2.9M3.8M4.0M3.2M3.3M2.4M3.0M2.4M3.3M2.6M2.5M4.3M3.7M5.5M4.8M
+0.2% 0.7×
50.6%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ atr_pct
48.4%
— —
192Foresight Group Holdings Limited
FSG.L
LSE · Closed
446.0
1D+0.7% 1W+0.3% 1M+0.0%
Last 20 trading days — price line + volume bars612K175K234K187K200K151K201K323K647K466K307K238K178K452K288K417K388K200K368K977K
+0.2% 2.6×
50.1%
Why
▼ spy_realized_vol_20d▼ sector_percentile_5d▲ bb_pct_b▲ days_to_earnings
48.4%
▲ +0.30 ERN 41d
193Swedish Orphan Biovitrum AB (pub
SOBI.ST
Nasdaq Stockholm · Closed
436.4
1D-1.1% 1W+1.9% 1M-2.1%
Last 20 trading days — price line + volume bars370K248K244K360K229K267K204K230K240K233K188K372K208K252K180K192K398K373K240K331K
+0.2% 0.3×
50.9%
Why
▼ spy_realized_vol_20d▲ sector_vs_spy_20d▼ spy_ret_5d▲ macd_hist
48.4%
▲ +0.77 ERN 11d
466Grifols, S.A.
GRF.MC
MCE · Closed
10.18
1D+0.9% 1W+3.0% 1M+4.9%
Last 20 trading days — price line + volume bars768K953K1.1M1.3M963K1.5M1.1M1.2M1.2M973K981K2.1M1.1M1.2M1.5M1.2M2.3M1.4M2.4M1.6M
+0.2% 0.5×
51.2%
Why
▼ stoch_k▲ obv_slope▼ spy_realized_vol_20d▲ close_vs_sma_20
47.6%
▲ +0.07 —
194Trainline plc
TRN.L
LSE · Closed
217.6
1D+1.2% 1W+3.9% 1M+6.4%
Last 20 trading days — price line + volume bars1.4M2.9M4.4M949K1.2M837K934K2.2M2.3M1.1M840K520K2.9M5.3M2.2M518K579K923K3.8M963K
+0.2% 0.2×
50.6%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▼ atr_pct
48.4%
— ERN 19d
195Banco Santander, S.A.
SAN.MC
MCE · Closed
12.03
1D+0.3% 1W+0.1% 1M-7.1%
Last 20 trading days — price line + volume bars14.5M20.5M19.6M17.2M16.7M16.4M15.1M29.9M34.2M25.2M32.8M19.8M27.8M27.5M23.0M13.3M14.1M18.2M23.5M15.9M
+0.2% 0.3×
50.7%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ obv_slope▲ sector_percentile_20d
48.4%
▼ -0.30 ERN 12d
196Telecom Plus Plc
TEP.L
LSE · Closed
889.0
1D+2.9% 1W+4.3% 1M+7.0%
Last 20 trading days — price line + volume bars250K260K774K304K185K234K289K264K480K207K263K287K308K561K166K124K108K251K233K320K
+0.2% 0.2×
50.6%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ days_to_earnings▲ close_vs_sma_20
48.4%
— ERN 39d
198Watches of Switzerland Group PLC
WOSG.L
LSE · Closed
707.0
1D-0.1% 1W+3.6% 1M+6.9%
Last 20 trading days — price line + volume bars456K695K1.3M355K237K342K288K554K1.1M405K325K244K357K261K276K152K157K246K423K866K
+0.2% 0.1×
50.7%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ sector_percentile_20d▼ atr_pct
47.6%
▲ +0.19 ERN 48d
199HSBC Holdings plc
HSBA.L
LSE · Closed
1 428
1D+0.5% 1W+2.3% 1M-7.1%
Last 20 trading days — price line + volume bars10.8M15.1M19.5M16.2M10.2M17.7M15.3M23.5M26.4M19.7M14.7M18.4M30.8M24.5M18.2M14.8M14.8M17.3M36.6M28.6M
+0.2% 1.2×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ bb_pct_b
49.3%
▲ +0.18 ERN 11d
200DiaSorin S.p.A.
DIA.MI
Milan · Closed
77.24
1D-0.3% 1W-0.2% 1M+1.3%
Last 20 trading days — price line + volume bars243K238K113K262K104K125K127K186K298K212K185K271K159K166K119K66K95K85K104K114K
+0.2% 0.1×
50.6%
Why
▼ spy_realized_vol_20d▲ sector_percentile_20d▼ stoch_k▼ spy_ret_5d
49.3%
— ERN 20d
201International Consolidated Airli
IAG.MC
MCE · Closed
4.93
1D+0.8% 1W+0.1% 1M+0.2%
Last 20 trading days — price line + volume bars4.4M10.9M3.5M2.9M2.6M4.0M2.6M3.7M4.4M5.6M4.4M4.3M4.0M7.8M6.5M2.7M3.6M4.1M3.5M3.5M
+0.2% 0.3×
53.6%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ bb_pct_b▼ rsi_7
47.1%
+0.00 ERN 21d
202Helios Towers plc
HTWS.L
LSE · Closed
218.6
1D+0.4% 1W+1.2% 1M+4.9%
Last 20 trading days — price line + volume bars2.4M2.1M2.5M2.1M1.7M1.8M4.2M6.3M2.2M1.7M1.5M1.6M1.3M2.8M4.5M4.7M3.1M6.3M2.6M3.2M
+0.2% 0.4×
50.7%
Why
▼ spy_realized_vol_20d▼ obv_slope▲ bb_pct_b▼ spy_ret_5d
48.4%
+0.00 ERN 20d
476Sika AG
SIKA.SW
Swiss · Closed
182.6
1D+0.7% 1W+5.0% 1M-1.2%
Last 20 trading days — price line + volume bars195K281K301K438K243K313K298K372K443K367K738K442K370K389K280K294K408K293K310K236K
+0.2% 0.2×
50.1%
Why
▼ spy_realized_vol_20d▼ stoch_k▼ spy_ret_5d▲ rsi_7
48.4%
+0.00 —
203Greencore Group plc
GNC.L
LSE · Closed
277.6
1D+1.6% 1W+8.7% 1M+12.8%
Last 20 trading days — price line + volume bars2.7M2.8M2.2M1.1M937K1.0M4.0M2.7M4.2M2.3M850K776K803K2.1M2.6M2.0M5.5M4.1M3.4M3.4M
+0.2% 0.2×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ close_vs_sma_20
48.8%
— ERN 46d
204Repsol, S.A.
REP.MC
MCE · Closed
29.80
1D+0.5% 1W+0.9% 1M+0.1%
Last 20 trading days — price line + volume bars2.4M4.4M4.7M3.8M3.3M2.7M3.9M3.0M3.8M3.8M3.1M3.5M3.2M5.1M2.9M2.6M2.1M2.9M2.5M3.9M
+0.2% 0.2×
50.1%
Why
▼ spy_realized_vol_20d▼ obv_slope▲ close_vs_sma_200▼ spy_ret_5d
48.4%
— ERN 13d
205DaVita Inc.
DVA
NYSE · Closed
187.3
1D-1.0% 1W+4.5% 1M+2.3%
Last 20 trading days — price line + volume bars565K552K544K812K520K439K637K533K654K452K452K374K650K582K370K586K401K444K625K505K
+0.2% 0.9×
51.7%
Why
▼ stoch_k▲ obv_slope▲ sector_vs_spy_20d▼ stoch_d
48.4%
▲ +0.16 ERN 12d
481Aalberts N.V.
AALB.AS
Euronext Amsterdam · Closed
41.42
1D+1.1% 1W-1.8% 1M+1.6%
Last 20 trading days — price line + volume bars206K220K158K234K141K268K301K284K271K269K262K288K264K228K269K341K282K203K546K628K
+0.2% 0.2×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ bb_pct_b▼ obv_slope
49.3%
▲ +0.61 —
206Premier Foods plc
PFD.L
LSE · Closed
201.8
1D+0.3% 1W+4.0% 1M+4.5%
Last 20 trading days — price line + volume bars519K838K654K676K793K763K547K1.4M2.2M1.6M898K1.6M1.1M846K646K388K1.8M563K1.1M840K
+0.2% 0.1×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ days_to_earnings
48.4%
+0.00 ERN 27d
483Target Healthcare REIT Ord
THRL.L
LSE · Closed
114.4
1D-0.2% 1W+2.0% 1M+2.9%
Last 20 trading days — price line + volume bars1.2M2.5M1.2M660K711K682K3.7M1.7M1.5M932K688K649K1.3M563K484K365K442K863K1.3M1.5M
+0.2% 0.4×
50.9%
Why
▲ bb_pct_b▼ spy_realized_vol_20d▼ obv_slope▼ sector_percentile_5d
48.7%
— —
490MONY Group plc
MONY.L
LSE · Closed
201.8
1D+2.9% 1W+8.6% 1M+3.5%
Last 20 trading days — price line + volume bars454K835K5.3M2.7M586K1.1M733K1.2M1.2M1.5M1.0M1.1M1.1M2.6M969K958K801K636K2.2M1.4M
+0.2% 0.3×
50.1%
Why
▼ stoch_k▲ obv_slope▼ spy_realized_vol_20d▲ close_vs_sma_20
48.4%
▲ +0.07 —
207Jet2 plc
JET2.L
LSE · Closed
1 411
1D+0.1% 1W+0.3% 1M-0.8%
Last 20 trading days — price line + volume bars285K345K708K320K315K368K305K434K783K343K289K265K381K334K451K283K514K748K495K335K
+0.2% 0.3×
50.1%
Why
▼ spy_realized_vol_20d▼ obv_slope▲ days_to_earnings▼ spy_ret_5d
49.2%
— ERN 33d
495Murray Income Trust Ord
MUT.L
LSE · Closed
1 004
1D+0.4% 1W+3.9% 1M+1.8%
Last 20 trading days — price line + volume bars111K79K147K292K66K40K173K160K214K109K128K116K108K166K86K58K114K268K160K150K
+0.2% 0.2×
52.4%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ atr_pct▼ spy_ret_5d
45.8%
— —
208GB Group plc
GBG.L
LSE · Closed
156.2
1D+0.8% 1W+4.0% 1M-0.1%
Last 20 trading days — price line + volume bars664K924K1.7M1.3M1.7M604K650K1.1M3.2M774K688K774K778K817K873K829K1.1M720K3.2M1.1M
+0.2% 0.4×
51.3%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ obv_slope▲ price_vs_52w_high
48.4%
— ERN 41d
133VBG Group AB (publ)
VBG-B.ST
Nasdaq Stockholm · ClosedThin vol
314.5
1D+0.2% 1W-1.1% 1M-0.3%
Last 20 trading days — price line + volume bars13K61K75K49K17K19K18K36K27K25K14K38K19K38K57K11K12K66K51K8K
+0.6% 0.1×
54.5%
Why
▼ spy_realized_vol_20d▲ bb_pct_b▲ stoch_k▼ obv_slope
46.1%
+0.00 ERN 11d
497Finsbury Growth & Income Ord
FGT.L
LSE · Closed
839.0
1D+1.0% 1W+5.9% 1M+5.4%
Last 20 trading days — price line + volume bars253K398K401K313K378K388K282K400K211K246K388K338K160K436K357K428K203K347K282K431K
+0.2% 0.3×
50.7%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ atr_pct▲ close_vs_sma_20
48.1%
— —
439Nordea Bank Abp
NDA-SE.ST
Nasdaq Stockholm · ClosedPost-earn ×0.6
175.4
1D+0.3% 1W-6.4% 1M-13.0%
Last 20 trading days — price line + volume bars1.4M1.0M1.1M1.2M2.2M1.7M3.4M1.6M2.5M1.8M1.9M1.7M2.8M1.3M1.6M1.1M1.3M2.4M12.8M6.0M
+0.3% 1.3×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
49.2%
▲ +0.21 ERN -1d
209MTU Aero Engines AG
MTX.DE
XETRA · Closed
352.9
1D-0.0% 1W+1.1% 1M+2.1%
Last 20 trading days — price line + volume bars123K177K127K173K145K117K118K162K106K146K108K102K113K149K114K68K107K142K118K125K
+0.2% 0.3×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ bb_pct_b
49.3%
— ERN 13d
498Worldwide Healthcare Ord
WWH.L
LSE · Closed
373.0
1D-1.5% 1W+1.4% 1M-2.0%
Last 20 trading days — price line + volume bars568K1.0M1.9M1.6M1.6M1.3M1.2M712K874K502K819K1.3M1.8M549K749K495K470K858K535K1.9M
+0.2% 0.7×
50.1%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ obv_slope▼ spy_ret_5d
48.4%
— —
210Swisscom AG
SCMN.SW
Swiss · Closed
668.5
1D+1.4% 1W+6.3% 1M-0.4%
Last 20 trading days — price line + volume bars99K52K84K87K63K75K89K65K62K58K52K68K58K63K101K52K32K48K88K56K
+0.2% 0.1×
51.3%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ atr_pct▲ days_to_earnings
48.4%
-0.03 ERN 20d
211Logista Integral, S.A.
LOG.MC
MCE · Closed
37.48
1D+1.9% 1W+6.0% 1M+4.8%
Last 20 trading days — price line + volume bars133K110K77K88K153K112K88K126K186K139K137K77K98K97K93K100K112K127K259K370K
+0.2% 1.7×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▼ price_vs_52w_high
48.4%
— ERN 21d
500Harbour Energy plc
HBR.L
LSE · Closed
293.6
1D+2.2% 1W+4.3% 1M+8.2%
Last 20 trading days — price line + volume bars5.0M5.7M2.9M5.8M4.8M5.6M3.0M5.1M9.9M4.3M6.0M2.7M2.1M6.9M6.2M7.8M4.0M6.0M7.5M3.4M
+0.2% 0.2×
50.1%
Why
▼ stoch_k▲ obv_slope▼ spy_realized_vol_20d▼ atr_pct
48.4%
▲ +0.53 —
502Murray International Ord
MYI.L
LSE · Closed
363.0
1D-0.1% 1W+1.8% 1M-1.5%
Last 20 trading days — price line + volume bars731K938K1.1M626K374K811K687K979K1.1M780K802K483K818K624K494K704K556K592K638K806K
+0.2% 0.6×
51.3%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ atr_pct▲ hist_vol_60
45.8%
— —
504Mercantile Ord
MRC.L
LSE · Closed
277.0
1D+0.4% 1W+1.7% 1M+0.0%
Last 20 trading days — price line + volume bars1.6M2.0M2.1M1.9M1.7M2.0M969K2.3M1.3M1.4M984K2.6M1.1M1.6M2.3M781K1.6M1.4M1.7M2.4M
+0.2% 0.5×
50.1%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ atr_pct▲ obv_slope
48.4%
— —
212Straumann Holding AG
STMN.SW
Swiss · Closed
93.82
1D-0.3% 1W+4.4% 1M-0.9%
Last 20 trading days — price line + volume bars372K374K231K227K274K332K532K450K356K677K370K349K233K666K328K430K324K240K385K488K
+0.2% 0.2×
50.1%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ obv_slope▼ spy_ret_5d
48.4%
▲ +0.65 ERN 12d
213L E Lundbergföretagen AB (publ)
LUND-B.ST
Nasdaq Stockholm · Closed
571.0
1D+0.6% 1W+1.0% 1M-3.1%
Last 20 trading days — price line + volume bars93K74K65K57K93K111K61K148K106K82K99K122K177K127K89K151K171K212K185K108K
+0.2% 0.3×
50.6%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ bb_pct_b▲ atr_pct
49.2%
— ERN 39d
214easyJet plc
EZJ.L
LSE · Closed
683.4
1D+0.0% 1W+0.5% 1M+2.3%
Last 20 trading days — price line + volume bars1.1M4.7M3.7M5.3M1.4M2.3M2.3M5.7M3.9M4.1M3.5M2.7M2.7M3.2M2.5M7.0M2.6M1.8M8.1M1.2M
+0.1% 0.1×
55.0%
Why
▲ atr_pct▼ price_vs_52w_high▼ stoch_k▼ spy_realized_vol_20d
36.6%
▲ +0.10 ERN 39d
215CVS Health Corporation
CVS
NYSE · Closed
92.36
1D-0.2% 1W+7.2% 1M+2.3%
Last 20 trading days — price line + volume bars10.1M8.7M7.3M7.4M15.8M7.9M7.2M8.4M6.6M10.5M12.0M11.0M8.5M7.8M11.7M11.6M10.5M9.3M14.3M7.0M
+0.1% 0.7×
52.4%
Why
▼ stoch_k▲ obv_slope▲ sector_vs_spy_20d▲ close_vs_sma_20
48.4%
▲ +0.13 ERN 12d
216MERLIN Properties SOCIMI, S.A.
MRL.MC
MCE · Closed
11.66
1D+2.5% 1W-2.8% 1M-6.7%
Last 20 trading days — price line + volume bars896K1.2M1.2M1.9M983K1.2M1.3M2.0M2.0M1.7M2.7M1.2M1.3M1.0M1.6M1.3M789K1.1M4.4M2.1M
+0.2% 0.8×
50.6%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
49.3%
— ERN 27d
520Bunzl plc
BNZL.L
LSE · Closed
2 852
1D+0.4% 1W+4.2% 1M+8.1%
Last 20 trading days — price line + volume bars1.4M1.6M1.6M1.9M1.2M1.2M1.0M3.5M1.2M1.4M1.2M1.6M1.9M1.4M1.3M932K1.1M1.6M1.6M1.8M
+0.1% 0.7×
51.7%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ atr_pct▲ macd_hist
46.1%
— —
217Johnson Matthey Plc
JMAT.L
LSE · Closed
2 522
1D+2.4% 1W+2.2% 1M+6.5%
Last 20 trading days — price line + volume bars503K466K313K252K329K303K430K448K407K359K389K447K388K278K263K276K383K386K455K497K
+0.1% 0.5×
51.7%
Why
▼ spy_realized_vol_20d▼ stoch_k▼ close_vs_sma_200▲ close_vs_sma_50
48.1%
+0.00 ERN 34d
524Zurich Insurance Group AG
ZURN.SW
Swiss · Closed
613.4
1D+0.9% 1W+6.5% 1M+1.0%
Last 20 trading days — price line + volume bars201K354K256K281K240K291K236K334K314K315K293K295K222K207K150K142K247K187K416K320K
+0.1% 0.7×
50.7%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ atr_pct▲ bb_pct_b
47.6%
— —
527City of London Ord
CTY.L
LSE · Closed
597.0
1D+0.7% 1W+4.6% 1M+1.9%
Last 20 trading days — price line + volume bars699K511K470K877K506K497K662K795K1.4M1.0M586K796K1.4M1.2M972K1.2M1.4M1.5M1.9M847K
+0.1% 0.4×
52.7%
Why
▼ stoch_k▲ atr_pct▼ spy_realized_vol_20d▲ obv_slope
45.9%
— —
528JPMorgan Claverhouse Ord
JCH.L
LSE · Closed
956.0
1D+0.2% 1W+3.0% 1M+0.4%
Last 20 trading days — price line + volume bars62K20K35K83K52K42K33K86K129K93K49K43K88K30K78K89K57K32K85K62K
+0.1% 0.6×
50.7%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ hist_vol_60▲ atr_pct
47.5%
— —
218discoverIE Group plc
DSCV.L
LSE · Closed
822.0
1D+0.9% 1W-5.9% 1M+5.4%
Last 20 trading days — price line + volume bars220K203K374K464K112K112K229K347K786K352K524K425K288K257K661K279K295K1.5M467K215K
+0.1% 0.1×
50.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▲ days_to_earnings
48.4%
— ERN 46d
532International Public Partnership
INPP.L
LSE · Closed
137.6
1D+0.0% 1W+1.6% 1M-1.9%
Last 20 trading days — price line + volume bars2.5M2.6M4.1M4.4M2.0M2.6M2.8M6.2M3.2M4.7M3.7M3.2M2.4M3.0M1.3M3.2M8.6M3.3M4.8M2.1M
+0.1% 0.4×
50.9%
Why
▼ spy_realized_vol_20d▲ obv_slope▲ hist_vol_60▼ stoch_k
47.5%
— —
219Medtronic plc
MDT
NYSE · Closed
94.75
1D-0.7% 1W+7.1% 1M+2.1%
Last 20 trading days — price line + volume bars7.3M14.1M10.5M11.0M13.1M22.5M19.4M26.6M29.3M35.4M43.7M52.1M55.9M105.7M38.9M36.6M24.9M49.9M50.2M27.3M
+0.1% 0.8×
50.6%
Why
▼ stoch_k▲ obv_slope▲ sector_vs_spy_20d▲ close_vs_sma_20
50.5%
▲ +0.08 ERN 32d
478ASML Holding N.V.
ASML
NASDAQ · ClosedPost-earn ×0.6
1 642
1D-1.0% 1W-7.8% 1M+0.7%
Last 20 trading days — price line + volume bars1.3M1.2M1.3M1.3M802K1.4M1.7M1.2M1.4M1.3M1.4M1.6M1.2M1.9M1.2M1.1M1.6M2.9M2.0M1.9M
+0.2% 1.3×
50.1%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▼ rsi_7
49.3%
▲ +0.09 ERN -2d
220Molten Ventures Plc
GROW.L
LSE · Closed
657.5
1D-1.3% 1W-4.3% 1M-2.0%
Last 20 trading days — price line + volume bars491K1.1M248K923K369K460K876K1.2M362K249K204K190K315K284K927K283K209K1.0M562K426K
+0.1% 0.5×
50.6%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ bb_pct_b▲ days_to_earnings
48.4%
— ERN 38d
221ResMed Inc.
RMD
NYSE · Closed
239.0
1D-1.3% 1W+3.9% 1M+4.6%
Last 20 trading days — price line + volume bars1.1M1.0M1.4M799K761K863K949K1.3M930K899K976K973K1.1M651K1.0M1.1M891K1.0M1.1M2.5M
+0.1% 2.4×
50.7%
Why
▼ stoch_k▲ obv_slope▲ sector_vs_spy_20d▲ close_vs_sma_20
48.4%
▲ +0.19 ERN 13d
222Iveco Group N.V.
IVG.MI
Milan · Closed
14.36
1D+0.1% 1W-0.3% 1M+1.8%
Last 20 trading days — price line + volume bars614K639K610K648K566K979K962K1.2M1.3M897K1.7M1.2M894K1.7M1.5M1.1M810K1.4M656K309K
+0.1% 0.1×
54.0%
Why
▲ atr_pct▼ spy_realized_vol_20d▲ bb_pct_b▲ price_vs_52w_high
48.1%
— ERN 20d
536Rotork plc
ROR.L
LSE · Closed
493.0
1D+0.1% 1W+0.5% 1M+1.7%
Last 20 trading days — price line + volume bars11.1M12.8M14.2M7.3M3.6M5.9M3.9M16.5M9.7M2.5M1.3M802K893K877K884K1.4M1.6M1.7M1.1M1.5M
+0.1% 0.2×
56.8%
Why
▲ atr_pct▼ price_vs_52w_high▲ price_vs_52w_low▼ stoch_k
35.1%
▲ +0.14 —
537Fevertree Drinks PLC
FEVR.L
LSE · Closed
924.0
1D+2.1% 1W+7.6% 1M+7.3%
Last 20 trading days — price line + volume bars461K288K149K157K188K229K184K206K220K242K188K472K1.7M381K2.4M254K2.9M784K1.0M332K
+0.1% 0.3×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ close_vs_sma_20▲ sector_percentile_20d
48.4%
▲ +0.35 —
540Capital Gearing Ord
CGT.L
LSE · Closed
519.0
1D+0.4% 1W+1.0% 1M+0.8%
Last 20 trading days — price line + volume bars568K1.3M515K170K255K310K192K296K191K324K438K230K209K331K142K261K233K161K288K249K
+0.1% 0.5×
51.7%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ hist_vol_60▲ atr_pct
45.8%
— —
223LANXESS Aktiengesellschaft
LXS.DE
XETRA · Closed
13.35
1D+4.1% 1W+5.2% 1M-3.5%
Last 20 trading days — price line + volume bars323K557K514K643K748K904K458K506K551K569K360K556K506K485K390K575K369K570K509K619K
+0.1% 0.3×
50.1%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ obv_slope▲ price_vs_52w_high
49.2%
▲ +0.35 ERN 20d
224Azimut Holding S.p.A.
AZM.MI
Milan · Closed
34.84
1D+0.5% 1W-5.2% 1M-11.8%
Last 20 trading days — price line + volume bars370K827K440K347K293K385K403K702K920K627K805K529K749K546K409K730K624K560K812K478K
+0.1% 0.3×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
49.3%
+0.00 ERN 20d
5434imprint Group plc
FOUR.L
LSE · Closed
4 596
1D+1.0% 1W+2.9% 1M+5.2%
Last 20 trading days — price line + volume bars31K62K135K33K77K43K45K94K64K54K76K58K67K44K67K22K20K19K76K37K
+0.1% 0.3×
50.1%
Why
▼ spy_realized_vol_20d▼ stoch_k▼ atr_pct▼ spy_ret_5d
48.4%
▲ +0.08 —
225Ferrovial SE
FER.MC
MCE · Closed
44.20
1D+2.3% 1W-0.9% 1M-7.2%
Last 20 trading days — price line + volume bars748K796K652K812K602K725K820K1.2M1.1M1.1M1.3M1.1M1.6M1.4M729K508K760K1.1M2.4M1.9M
+0.1% 0.7×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ bb_pct_b
49.3%
— ERN 11d
226Waters Corporation
WAT
NYSE · Closed
437.0
1D-1.6% 1W+0.7% 1M+1.7%
Last 20 trading days — price line + volume bars782K648K744K1.0M662K982K626K666K811K626K1.0M1.1M771K1.0M1.1M914K1.1M901K1.0M902K
+0.1% 1.0×
51.2%
Why
▼ price_vs_52w_high▲ sector_vs_spy_20d▲ bb_pct_b▼ spy_ret_5d
49.2%
▲ +0.26 ERN 14d
227TBC Bank Group PLC
TBCG.L
LSE · Closed
5 080
1D+0.9% 1W+4.8% 1M-1.6%
Last 20 trading days — price line + volume bars61K105K38K52K77K137K74K119K121K49K47K59K77K65K152K42K46K89K94K129K
+0.1% 1.0×
50.1%
Why
▼ spy_realized_vol_20d▼ macd_hist▲ stoch_k▲ days_to_earnings
48.4%
— ERN 21d
548Morgan Advanced Materials plc
MGAM.L
LSE · Closed
284.5
1D+1.8% 1W-1.9% 1M+14.9%
Last 20 trading days — price line + volume bars309K372K476K324K459K825K1.1M848K1.0M1.1M538K1.0M852K455K2.7M600K363K324K2.2M1.0M
+0.1% 0.9×
50.7%
Why
▼ stoch_k▼ spy_realized_vol_20d▼ sector_percentile_5d▲ bb_pct_b
48.4%
+0.00 —
228Henry Schein, Inc.
HSIC
NASDAQ · Closed
86.38
1D-0.7% 1W+2.8% 1M+1.6%
Last 20 trading days — price line + volume bars1.3M1.1M1.1M1.4M1.2M984K979K884K1.0M1.1M1.9M1.4M1.3M2.7M1.1M955K717K1.1M963K1.2M
+0.1% 1.0×
51.2%
Why
▼ stoch_k▲ obv_slope▲ sector_vs_spy_20d▼ stoch_d
49.2%
▲ +0.29 ERN 18d
552Henderson Smaller Companies Ord
HSL.L
LSE · Closed
965.0
1D+0.0% 1W+0.7% 1M+0.5%
Last 20 trading days — price line + volume bars42K95K51K826K137K100K128K154K48K107K58K171K94K89K177K69K81K150K108K1.3M
+0.1% 0.3×
50.1%
Why
▼ spy_realized_vol_20d▲ atr_pct▼ spy_ret_5d▼ stoch_k
48.1%
— —
522OEM International AB (publ)
OEM-B.ST
Nasdaq Stockholm · ClosedPost-earn ×0.6
177.2
1D-3.6% 1W+1.4% 1M+1.0%
Last 20 trading days — price line + volume bars77K906K77K140K114K62K100K91K98K71K44K57K37K49K116K71K76K104K287K201K
+0.1% 1.1×
51.3%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ bb_pct_b▲ price_change_1d
48.4%
— ERN -1d
229Befesa S.A.
BFSA.DE
XETRA · Closed
34.00
1D+0.0% 1W-3.8% 1M-2.6%
Last 20 trading days — price line + volume bars64K41K45K58K69K96K67K66K74K38K82K60K85K56K55K62K106K66K84K50K
+0.1% 0.1×
50.1%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ rsi_7▼ obv_slope
49.2%
— ERN 13d
559Greencoat UK Wind
UKW.L
LSE · Closed
115.1
1D+0.1% 1W+1.9% 1M+1.3%
Last 20 trading days — price line + volume bars4.7M2.5M2.0M2.5M6.7M4.5M4.5M4.5M3.9M2.8M4.2M4.2M3.3M4.6M4.0M4.4M10.1M2.5M3.9M2.3M
+0.1% 0.2×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ atr_pct
48.7%
— —
230Kenvue Inc.
KVUE
NYSE · Closed
18.91
1D+1.3% 1W+6.8% 1M+5.8%
Last 20 trading days — price line + volume bars25.7M14.3M16.2M17.5M12.6M16.0M19.2M25.4M22.2M14.0M13.9M10.9M11.9M23.3M28.5M20.3M27.4M27.6M26.4M27.6M
+0.1% 1.4×
51.7%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▲ close_vs_sma_20
48.4%
▲ +0.14 ERN 20d
231Recordati Industria Chimica e Fa
REC.MI
Milan · Closed
52.95
1D-0.1% 1W-0.1% 1M+0.4%
Last 20 trading days — price line + volume bars203K443K289K297K214K224K256K950K548K399K299K733K257K341K233K304K347K407K359K373K
+0.1% 0.2×
50.1%
Why
▼ spy_realized_vol_20d▼ stoch_k▼ price_vs_52w_high▲ atr_pct
46.7%
▲ +0.62 ERN 25d
232The Kraft Heinz Company
KHC
NYSE · Closed
23.68
1D+1.7% 1W+6.3% 1M-4.2%
Last 20 trading days — price line + volume bars14.0M14.6M14.8M13.5M10.5M9.7M10.6M12.5M17.7M12.6M16.4M20.0M15.3M31.3M15.1M11.2M11.1M12.5M17.1M13.4M
+0.1% 0.9×
50.1%
Why
▼ stoch_k▲ obv_slope▲ sector_vs_spy_20d▼ spy_ret_5d
49.3%
▲ +0.22 ERN 12d
233Kimberly-Clark Corporation
KMB
NASDAQ · Closed
105.6
1D+1.4% 1W+8.2% 1M+7.5%
Last 20 trading days — price line + volume bars3.6M4.1M3.2M3.7M3.3M3.3M2.7M4.1M6.0M4.4M3.2M3.3M2.8M6.3M5.1M3.9M6.3M6.2M8.0M4.4M
+0.1% 1.0×
51.3%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▲ atr_pct
49.2%
▲ +0.16 ERN 18d
565BlackRock Smaller Companies Ord
BRSC.L
LSE · Closed
271.0
1D+0.2% 1W+2.1% 1M+2.8%
Last 20 trading days — price line + volume bars404K540K886K938K575K370K607K1.0M1.1M1.3M603K475K529K705K700K483K944K585K500K3.0M
+0.1% 0.2×
50.6%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ sector_percentile_20d
48.1%
— —
569Spire Healthcare Group plc
SPI.L
LSE · Closed
248.0
1D+0.2% 1W+0.4% 1M+1.0%
Last 20 trading days — price line + volume bars711K706K2.1M14.5M395K3.8M953K9.9M2.0M1.1M402K1.7M2.3M1.3M2.2M537K473K1.1M842K467K
+0.1% 0.0×
58.3%
Why
▲ atr_pct▼ price_vs_52w_high▲ hist_vol_60▲ price_vs_52w_low
32.7%
▲ +0.14 —
234WH Smith PLC
SMWH.L
LSE · Closed
406.4
1D+5.0% 1W+8.6% 1M+6.1%
Last 20 trading days — price line + volume bars1.9M628K2.3M1.2M404K481K330K1.2M936K562K418K394K373K831K554K468K379K777K808K753K
+0.1% 0.3×
50.7%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ price_vs_52w_high▲ obv_slope
48.8%
▲ +0.36 ERN 26d
235AJ Bell plc
AJB.L
LSE · Closed
588.5
1D-0.1% 1W-0.7% 1M-0.1%
Last 20 trading days — price line + volume bars713K769K820K770K657K822K1.0M737K556K684K452K538K395K634K437K529K295K547K491K1.7M
+0.1% 2.0×
50.1%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ obv_slope▼ spy_ret_5d
48.4%
▼ -0.16 ERN 48d
197Linde plc
LIN.DE
XETRA · ClosedThin vol
444.2
1D+0.8% 1W+2.7% 1M+11.6%
Last 20 trading days — price line + volume bars8K8K5K7K6K12K13K12K13K15K9K9K12K12K10K10K8K6K12K16K
+0.2% 0.5×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ atr_pct▲ bb_pct_b
48.4%
▼ -0.13 ERN 13d
236Cellnex Telecom, S.A.
CLNX.MC
MCE · Closed
25.62
1D+1.1% 1W+7.2% 1M+2.2%
Last 20 trading days — price line + volume bars1.6M1.4M1.0M1.4M1.3M1.3M1.5M1.5M1.3M1.3M1.0M977K1.1M914K1.8M1.8M1.0M1.1M1.4M1.9M
+0.1% 0.2×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ close_vs_sma_20
49.6%
— ERN 20d
237UBS Group AG
UBSG.SW
Swiss · Closed
39.63
1D+0.5% 1W-0.7% 1M-5.4%
Last 20 trading days — price line + volume bars4.9M9.0M8.2M7.4M7.6M4.4M3.5M6.0M5.3M4.9M5.3M3.5M5.1M5.6M3.9M2.6M3.8M4.2M5.2M4.0M
+0.1% 0.2×
50.6%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ rsi_7▲ price_vs_52w_high
48.4%
▲ +0.24 ERN 12d
574Merchants Trust Ord
MRCH.L
LSE · Closed
680.0
1D+0.4% 1W+3.7% 1M+1.2%
Last 20 trading days — price line + volume bars140K122K178K142K80K115K167K188K228K204K213K193K160K150K119K181K136K125K197K117K
+0.1% 0.3×
51.3%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ atr_pct▲ hist_vol_60
44.6%
— —
238STERIS plc
STE
NYSE · Closed
222.7
1D-0.7% 1W+3.9% 1M+7.0%
Last 20 trading days — price line + volume bars985K625K534K524K447K494K454K561K584K676K804K909K670K498K597K726K510K587K839K601K
+0.1% 1.0×
50.7%
Why
▼ stoch_k▲ sector_vs_spy_20d▲ obv_slope▲ close_vs_sma_20
49.2%
+0.00 ERN 19d
576Law Debenture Corporation Ord
LWDB.L
LSE · Closed
1 226
1D+0.5% 1W+1.7% 1M-1.1%
Last 20 trading days — price line + volume bars164K94K192K154K141K138K241K458K209K124K119K132K140K154K150K205K103K190K146K178K
+0.1% 0.6×
50.7%
Why
▼ spy_realized_vol_20d▲ atr_pct▲ hist_vol_60▼ stoch_k
47.5%
— —
239Marathon Petroleum Corporation
MPC
NYSE · Closed
478.1
1D+0.2% 1W+5.1% 1M+13.3%
Last 20 trading days — price line + volume bars4.4M4.7M4.2M2.1M1.9M2.7M1.9M1.6M2.1M2.2M2.1M1.6M1.9M2.8M2.0M1.5M1.6M1.6M2.1M1.7M
+0.0% 0.7×
51.3%
Why
▼ stoch_k▲ close_vs_sma_200▲ obv_slope▼ spy_ret_5d
49.2%
▲ +0.10 ERN 18d
577Edinburgh Investment Ord
EDIN.L
LSE · Closed
864.0
1D+0.3% 1W+3.7% 1M+2.4%
Last 20 trading days — price line + volume bars129K150K209K271K199K275K255K312K576K272K223K163K279K240K99K210K384K149K654K466K
+0.0% 0.4×
52.4%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ atr_pct▲ hist_vol_60
45.8%
— —
578JPMorgan Emerging Markets Div In
JEMI.L
LSE · Closed
200.0
1D-2.0% 1W-6.5% 1M-4.8%
Last 20 trading days — price line + volume bars716K429K633K509K438K350K638K475K822K134K346K306K1.3M311K224K348K230K837K632K498K
+0.0% 0.5×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
48.4%
— —
521Société BIC SA
BB.PA
Euronext Paris · ClosedThin vol
67.20
1D+0.3% 1W+3.1% 1M-0.6%
Last 20 trading days — price line + volume bars25K41K18K23K36K26K60K32K28K25K28K45K29K27K15K20K27K23K80K36K
+0.1% 0.5×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ atr_pct▲ bb_pct_b
48.4%
— —
241The Estée Lauder Companies Inc.
EL
NYSE · Closed
104.5
1D-2.5% 1W+6.6% 1M+11.4%
Last 20 trading days — price line + volume bars3.1M2.9M2.1M4.3M2.8M3.6M2.0M3.5M3.5M2.7M2.8M1.7M2.3M3.9M2.7M3.4M1.9M2.2M3.6M2.8M
+0.0% 1.0×
50.1%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▼ atr_pct
49.6%
▲ +0.15 ERN 17d
588BioPharma Credit Ord
BPCR.L
LSE · Closed
0.98
1D+0.0% 1W+1.4% 1M+0.6%
Last 20 trading days — price line + volume bars3.2M1.2M367K815K2.3M936K992K2.6M1.5M1.4M489K655K2.2M1.2M655K2.0M1.2M551K5.6M4.3M
+0.0% 0.4×
51.2%
Why
▼ spy_realized_vol_20d▲ obv_slope▼ stoch_k▲ hist_vol_60
48.4%
▲ +0.42 —
589BH Macro Limited
BHMG.L
LSE · Closed
435.0
1D+0.8% 1W+3.8% 1M+3.3%
Last 20 trading days — price line + volume bars291K385K924K547K593K282K513K720K406K247K616K300K657K563K355K606K678K914K835K985K
+0.0% 0.7×
50.7%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ atr_pct▲ close_vs_sma_20
47.1%
— —
591Pollen Street Group Limited
POLN.L
LSE · Closed
914.0
1D+0.2% 1W+2.4% 1M+11.6%
Last 20 trading days — price line + volume bars52K199K611K391K84K120K206K90K210K75K223K78K97K125K97K73K54K63K846K63K
+0.0% 0.0×
50.1%
Why
▼ spy_realized_vol_20d▼ stoch_k▼ atr_pct▲ bb_pct_b
49.2%
— —
592Scottish American Ord
SAIN.L
LSE · Closed
561.0
1D-0.9% 1W+1.1% 1M+1.1%
Last 20 trading days — price line + volume bars293K209K255K272K293K388K370K210K258K382K459K284K375K327K278K349K180K238K227K246K
+0.0% 0.2×
52.4%
Why
▼ stoch_k▲ atr_pct▼ spy_realized_vol_20d▲ hist_vol_60
44.6%
— —
242Pennon Group Plc
PNN.L
LSE · Closed
326.2
1D+0.3% 1W+1.0% 1M-29.5%
Last 20 trading days — price line + volume bars1.4M1.3M1.0M1.4M838K1.1M1.2M2.2M1.7M1.6M2.5M1.1M16.0M11.9M7.4M3.4M2.4M5.8M5.8M7.7M
+0.0% 0.3×
50.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
49.2%
— ERN 46d
572Johnson & Johnson
JNJ
NYSE · ClosedPost-earn ×0.6
255.6
1D+0.9% 1W-2.2% 1M-5.4%
Last 20 trading days — price line + volume bars4.5M5.7M6.6M6.3M4.1M7.2M5.6M6.3M8.3M10.9M10.0M5.7M5.4M6.2M5.7M5.9M16.6M9.7M9.3M6.4M
+0.1% 0.9×
50.7%
Why
▲ stoch_k▼ obv_slope▲ hist_vol_20▲ sector_vs_spy_20d
48.1%
▲ +0.14 ERN -3d
600Templeton Emerging Mkts Invmt Tr
TEM.L
LSE · Closed
309.0
1D-1.3% 1W-7.2% 1M-5.2%
Last 20 trading days — price line + volume bars1.7M1.5M2.9M2.3M1.5M1.7M2.1M2.6M2.7M1.6M1.9M1.7M1.9M1.5M1.4M1.7M1.5M2.0M1.7M1.7M
+0.0% 0.2×
50.7%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▼ rsi_7
48.4%
— —
603Wickes Group plc
WIX.L
LSE · Closed
213.0
1D+2.4% 1W+6.0% 1M+10.5%
Last 20 trading days — price line + volume bars290K744K409K612K327K748K320K490K260K190K172K197K334K176K160K142K192K324K498K262K
+0.0% 0.3×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ sector_percentile_20d▲ obv_slope
48.8%
— —
604Computacenter plc
CCC.L
LSE · Closed
5 100
1D-1.2% 1W-8.1% 1M-5.2%
Last 20 trading days — price line + volume bars805K421K187K269K203K103K450K248K423K200K161K323K161K427K181K372K138K134K484K171K
+0.0% 0.2×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▲ close_vs_sma_200▼ rsi_7
49.3%
— —
243Sonova Holding AG
SOON.SW
Swiss · Closed
278.0
1D+1.4% 1W+5.1% 1M+18.3%
Last 20 trading days — price line + volume bars87K141K72K113K70K168K116K166K145K76K81K71K156K115K152K114K89K94K140K155K
+0.0% 0.2×
50.6%
Why
▼ price_vs_52w_high▼ stoch_k▼ spy_realized_vol_20d▲ close_vs_sma_20
48.7%
— ERN 27d
606AB Industrivärden (publ)
INDU-A.ST
Nasdaq Stockholm · Closed
518.0
1D+1.0% 1W+2.7% 1M-4.9%
Last 20 trading days — price line + volume bars49K90K61K83K87K88K69K147K116K86K73K94K106K290K209K63K68K154K91K128K
+0.0% 0.3×
50.1%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ sector_vs_spy_5d▼ bb_pct_b
48.8%
— —
244IntegraFin Holdings plc
IHP.L
LSE · Closed
372.5
1D+2.5% 1W-1.6% 1M+0.0%
Last 20 trading days — price line + volume bars1.1M469K309K377K181K1.2M1.3M547K781K510K227K204K741K600K194K620K904K754K582K903K
+0.0% 0.4×
50.1%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ sector_percentile_5d▼ spy_ret_5d
49.2%
▲ +0.40 ERN 54d
613Primary Health Properties Plc
PHP.L
LSE · Closed
91.00
1D+1.1% 1W+1.8% 1M-3.1%
Last 20 trading days — price line + volume bars9.1M10.9M12.1M9.5M9.0M11.5M15.3M10.0M21.6M17.9M17.4M14.7M11.8M9.8M7.2M10.5M9.6M12.1M7.9M12.1M
+0.0% 0.6×
50.1%
Why
▼ spy_realized_vol_20d▲ obv_slope▼ sector_percentile_5d▼ sector_percentile_20d
49.6%
— —
616RIT Capital Partners Ord
RCP.L
LSE · Closed
2 485
1D-0.8% 1W-0.2% 1M-1.6%
Last 20 trading days — price line + volume bars106K259K153K80K104K158K128K266K143K83K149K109K100K78K139K83K91K115K113K98K
+0.0% 0.4×
50.1%
Why
▼ spy_realized_vol_20d▼ spy_ret_5d▲ close_vs_sma_200▼ obv_slope
48.4%
— —
245Paragon Banking Group PLC
PAG.L
LSE · Closed
714.5
1D+0.7% 1W+1.9% 1M-8.5%
Last 20 trading days — price line + volume bars65K126K216K162K486K231K157K319K214K322K191K328K305K358K247K192K148K233K479K763K
+0.0% 0.1×
50.1%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ rsi_7▲ days_to_earnings
48.4%
— ERN 46d
246Cranswick plc
CWK.L
LSE · Closed
5 210
1D+0.0% 1W+4.5% 1M+1.8%
Last 20 trading days — price line + volume bars68K142K103K377K222K336K135K218K548K180K107K109K149K208K244K154K166K89K266K127K
+0.0% 0.3×
50.1%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ bb_pct_b▲ days_to_earnings
48.4%
▲ +0.51 ERN 32d
240Krones AG
KRN.DE
XETRA · ClosedThin vol
112.6
1D+1.4% 1W+6.2% 1M+0.2%
Last 20 trading days — price line + volume bars22K23K65K31K40K42K44K43K38K37K24K39K30K33K20K33K28K45K53K39K
+0.0% 0.4×
50.1%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ close_vs_sma_20▼ close_vs_sma_200
48.8%
— ERN 21d
247Severn Trent PLC
SVT.L
LSE · Closed
3 220
1D+0.1% 1W+4.1% 1M+4.7%
Last 20 trading days — price line + volume bars345K489K1.3M426K349K345K1.1M1.4M566K389K308K435K1.0M1.3M426K316K425K588K498K1.7M
+0.0% 0.7×
50.1%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ bb_pct_b▲ macd_hist
49.3%
— ERN 33d
612Fnac Darty SA
FNAC.PA
Euronext Paris · ClosedThin vol
34.60
1D+0.0% 1W+0.1% 1M+0.3%
Last 20 trading days — price line + volume bars3K5K35K15K3K6K9K4K4K4K44K9K4K3K2K16K19K4K3K1K
+0.0% 0.0×
51.3%
Why
▲ atr_pct▼ spy_realized_vol_20d▲ stoch_k▼ atr_14
46.1%
— —
248Great Portland Estates Plc
GPE.L
LSE · Closed
325.2
1D+0.5% 1W+7.3% 1M+4.9%
Last 20 trading days — price line + volume bars1.9M278K304K564K316K294K833K1.2M1.1M379K527K420K496K1.0M546K281K591K1.4M2.2M540K
+0.0% 0.3×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ close_vs_sma_20
48.4%
— ERN 33d
619Whitbread plc
WTB.L
LSE · ClosedPost-earn ×0.4
2 611
1D+1.0% 1W+5.4% 1M+11.5%
Last 20 trading days — price line + volume bars357K435K429K375K353K422K338K632K864K1.1M800K1.4M674K507K387K563K704K783K876K1.4M
+0.0% 0.5×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ close_vs_sma_20▲ rsi_7
49.2%
— ERN -1d
249ACS, Actividades de Construcción
ACS.MC
MCE · Closed
90.00
1D+0.8% 1W-0.9% 1M-3.9%
Last 20 trading days — price line + volume bars262K351K742K415K276K271K318K413K358K403K655K510K384K487K267K326K383K346K607K936K
+0.0% 1.4×
50.1%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ obv_slope▼ bb_pct_b
49.6%
— ERN 27d
250Safestore Holdings Plc
SAFE.L
LSE · Closed
519.5
1D-0.8% 1W+4.1% 1M-3.2%
Last 20 trading days — price line + volume bars1.2M310K514K1.5M396K318K434K532K1.2M680K303K337K359K639K767K352K414K3.4M1.5M1.8M
+0.0% 0.3×
50.7%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ price_change_60d▲ obv_slope
48.4%
— ERN 90d
628TwentyFour Income Fund Limited
TFIF.L
LSE · Closed
109.0
1D+0.2% 1W+0.0% 1M+0.2%
Last 20 trading days — price line + volume bars705K1.2M2.4M1.2M1.7M2.5M1.1M2.3M1.4M1.4M2.4M2.9M1.6M2.0M1.7M2.5M2.1M3.1M5.9M1.7M
+0.0% 0.5×
51.3%
Why
▲ atr_pct▼ spy_realized_vol_20d▲ obv_slope▲ hist_vol_60
47.5%
— —
251Alfa Laval AB (publ)
ALFA.ST
Nasdaq Stockholm · Closed
576.4
1D+0.9% 1W-0.2% 1M+3.7%
Last 20 trading days — price line + volume bars380K414K378K616K291K415K530K589K687K514K511K464K824K716K480K386K452K468K867K497K
-0.1% 0.3×
50.1%
Why
▼ spy_realized_vol_20d▲ atr_pct▲ bb_pct_b▼ obv_slope
49.6%
— ERN 11d
252AstraZeneca PLC
AZN.ST
Nasdaq Stockholm · Closed
1 644
1D-1.9% 1W+3.3% 1M+1.0%
Last 20 trading days — price line + volume bars394K396K367K353K392K536K608K340K513K385K356K481K372K419K435K325K745K642K771K552K
-0.1% 0.8×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ sector_vs_spy_20d▲ bb_pct_b
48.7%
+0.04 ERN 14d
253B&M European Value Retail plc
BME.L
LSE · Closed
286.2
1D+2.4% 1W+8.2% 1M+16.3%
Last 20 trading days — price line + volume bars7.3M4.9M2.8M4.5M2.7M4.2M2.3M10.4M4.2M4.1M4.9M4.6M6.7M7.7M4.9M3.5M5.9M4.2M11.1M4.9M
-0.2% 0.3×
50.7%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▼ spy_realized_vol_20d
48.4%
▼ -0.61 ERN 26d
254FinecoBank Banca Fineco S.p.A.
FBK.MI
Milan · Closed
21.28
1D+0.8% 1W-0.2% 1M-7.7%
Last 20 trading days — price line + volume bars1.3M2.9M2.2M1.6M2.6M3.0M2.4M2.3M2.4M3.3M2.3M1.9M1.9M2.0M1.7M1.1M1.6M2.0M2.5M1.5M
-0.0% 0.2×
50.6%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ obv_slope▲ hist_vol_20
49.3%
+0.00 ERN 20d
255Evonik Industries AG
EVK.DE
XETRA · Closed
21.42
1D+0.5% 1W+0.3% 1M+22.1%
Last 20 trading days — price line + volume bars1.0M1.9M895K1.2M5.6M2.9M2.2M2.2M2.4M1.4M1.1M1.3M1.2M1.2M1.6M602K849K1.6M1.5M1.2M
-0.1% 0.1×
51.3%
Why
▼ stoch_k▲ obv_slope▼ price_vs_52w_high▼ spy_realized_vol_20d
48.4%
▲ +0.40 ERN 18d
256Geberit AG
GEBN.SW
Swiss · Closed
553.8
1D+0.2% 1W+4.8% 1M+1.6%
Last 20 trading days — price line + volume bars103K112K48K49K47K54K41K90K106K59K61K42K48K52K52K39K60K59K98K84K
-0.0% 0.3×
50.1%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ atr_pct▲ days_to_earnings
48.7%
— ERN 18d
257Indra Sistemas, S.A.
IDR.MC
MCE · Closed
63.68
1D+0.9% 1W+6.3% 1M+1.2%
Last 20 trading days — price line + volume bars644K500K606K564K504K591K655K687K685K788K591K620K754K492K455K640K485K704K595K980K
-0.2% 1.0×
50.1%
Why
▼ stoch_k▼ price_vs_52w_high▼ spy_realized_vol_20d▲ obv_slope
48.8%
▲ +0.34 ERN 13d
258Investec Group
INVP.L
LSE · Closed
604.5
1D+0.5% 1W+1.9% 1M-8.5%
Last 20 trading days — price line + volume bars2.2M4.1M1.1M1.9M2.8M736K4.0M1.9M1.6M1.3M1.0M2.4M2.9M1.9M1.6M670K987K965K1.1M1.0M
-0.0% 0.2×
50.6%
Why
▼ spy_realized_vol_20d▲ days_to_earnings▲ price_vs_52w_high▲ stoch_k
48.8%
▲ +0.14 ERN 34d
259Ithaca Energy plc
ITH.L
LSE · Closed
298.2
1D+2.3% 1W+4.5% 1M+4.8%
Last 20 trading days — price line + volume bars1.9M1.9M1.8M2.0M1.6M1.7M1.6M1.7M1.3M1.5M1.4M1.9M1.5M2.4M1.6M1.1M1.4M1.6M1.8M1.4M
-0.4% 0.3×
50.7%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▼ spy_realized_vol_20d
48.4%
— ERN 33d
260A.P. Møller - Mærsk A/S
MAERSK-A.CO
Nasdaq Copenhagen · ClosedThin vol
23 400
1D+1.4% 1W-2.0% 1M+6.4%
Last 20 trading days — price line + volume bars4K2K2K4K3K3K5K5K3K3K3K4K5K5K4K7K4K4K3K3K
-0.2% 0.3×
50.7%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ days_to_earnings▲ atr_14
49.6%
— ERN 20d
261A.P. Møller - Mærsk A/S
MAERSK-B.CO
Nasdaq Copenhagen · ClosedThin vol
24 270
1D+1.2% 1W-2.5% 1M+6.8%
Last 20 trading days — price line + volume bars12K12K11K14K12K12K15K16K12K11K11K15K17K16K9K12K11K14K11K14K
-0.1% 0.4×
52.4%
Why
▼ spy_realized_vol_20d▲ atr_14▲ days_to_earnings▲ close_vs_sma_50
48.4%
— ERN 20d
262Moonpig Group PLC
MOON.L
LSE · Closed
297.8
1D+2.3% 1W+5.5% 1M+12.7%
Last 20 trading days — price line + volume bars611K780K566K908K527K665K608K3.9M3.5M1.4M542K570K1.2M887K748K632K709K716K2.0M1.1M
-0.3% 0.4×
50.1%
Why
▼ stoch_k▼ price_vs_52w_high▼ spy_realized_vol_20d▼ spy_ret_5d
48.4%
— ERN 53d
263Mitie Group plc
MTO.L
LSE · Closed
210.4
1D+0.1% 1W+0.0% 1M-0.1%
Last 20 trading days — price line + volume bars3.4M2.9M2.5M6.3M5.8M2.6M7.1M11.9M3.0M2.0M1.3M2.6M2.0M3.8M2.7M2.7M1.8M3.5M9.8M7.2M
-0.1% 0.8×
53.6%
Why
▼ price_vs_52w_high▲ atr_pct▼ spy_realized_vol_20d▼ stoch_k
40.9%
▲ +0.35 ERN 34d
264ArcelorMittal S.A.
MTS.MC
MCE · Closed
56.76
1D+0.2% 1W-0.9% 1M-13.5%
Last 20 trading days — price line + volume bars126K149K76K136K159K296K154K166K276K158K134K119K185K186K147K72K92K61K106K95K
-0.1% 0.3×
50.1%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ obv_slope▼ rsi_7
49.3%
▲ +0.30 ERN 20d
265Mitchells & Butlers plc
MAB.L
LSE · Closed
309.0
1D+0.3% 1W+7.7% 1M+12.6%
Last 20 trading days — price line + volume bars139K226K303K209K124K182K222K546K765K310K524K318K174K152K210K189K526K782K208K292K
-0.3% 0.1×
50.1%
Why
▼ stoch_k▼ price_vs_52w_high▼ spy_realized_vol_20d▼ spy_ret_5d
49.2%
— ERN 41d
266Ninety One Group
N91.L
LSE · Closed
202.6
1D+1.8% 1W-1.5% 1M-5.0%
Last 20 trading days — price line + volume bars513K434K331K615K715K494K993K906K759K793K628K641K740K623K670K511K1.0M682K765K746K
-0.1% 0.4×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▲ days_to_earnings
49.3%
— ERN 31d
267Orkla ASA
ORK.OL
Oslo Børs · Closed
94.40
1D-1.3% 1W+1.5% 1M+3.0%
Last 20 trading days — price line + volume bars2.4M1.9M1.4M1.7M1.6M1.7M1.7M1.7M1.8M1.5M1.6M1.5M1.7M2.3M1.5M1.6M1.2M1.7M2.6M2.7M
-0.3% 0.3×
50.7%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ atr_pct▲ obv_slope
50.4%
— ERN 21d
268Novo Nordisk A/S
NOVO-B.CO
Nasdaq Copenhagen · Closed
259.6
1D-1.5% 1W+1.7% 1M-7.1%
Last 20 trading days — price line + volume bars13.9M7.4M5.7M7.4M3.9M4.7M4.7M7.9M5.8M4.3M5.8M4.9M6.2M3.8M5.0M4.1M4.0M3.9M6.2M5.3M
-0.2% 0.2×
50.7%
Why
▼ stoch_k▲ obv_slope▼ spy_realized_vol_20d▲ sector_vs_spy_20d
47.6%
▲ +0.19 ERN 19d
269Reply S.p.A.
REY.MI
Milan · Closed
129.1
1D+0.9% 1W+2.9% 1M+11.1%
Last 20 trading days — price line + volume bars51K73K35K31K31K79K50K56K166K124K55K116K76K80K75K80K68K55K64K70K
-0.3% 0.4×
50.1%
Why
▼ stoch_k▼ price_vs_52w_high▼ spy_realized_vol_20d▼ spy_ret_5d
49.3%
— ERN 27d
270Shell plc
SHEL.L
LSE · Closed
3 938
1D+0.8% 1W+3.8% 1M+10.3%
Last 20 trading days — price line + volume bars5.4M10.6M8.0M15.1M13.0M6.3M16.4M11.5M13.0M9.5M6.6M22.1M7.7M7.6M10.9M5.0M6.8M8.8M12.0M8.4M
-0.7% 0.3×
51.7%
Why
▼ stoch_k▼ price_vs_52w_high▲ atr_pct▲ macd_hist
48.4%
▲ +0.22 ERN 13d
271Syncona Limited
SYNC.L
LSE · Closed
129.0
1D+2.7% 1W+4.7% 1M+15.4%
Last 20 trading days — price line + volume bars36.0M12.4M2.1M559K4.0M336K312K305K232K1.3M109K296K162K217K705K91K100K95K466K406K
-0.1% 0.1×
50.1%
Why
▼ price_vs_52w_high▼ stoch_k▼ spy_realized_vol_20d▼ spy_ret_5d
49.3%
+0.00 ERN 27d
272Telefónica, S.A.
TEF.MC
MCE · Closed
3.41
1D+2.7% 1W+4.9% 1M-9.1%
Last 20 trading days — price line + volume bars8.8M16.6M20.2M11.6M13.3M8.3M9.8M10.8M15.3M10.1M14.0M9.9M10.3M7.9M22.8M12.6M10.4M14.5M14.0M14.0M
-0.2% 0.3×
51.3%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ sector_percentile_20d▲ sector_percentile_5d
48.4%
▲ +0.60 ERN 27d
273Wizz Air Holdings Plc
WIZZ.L
LSE · Closed
977.0
1D-0.5% 1W-3.6% 1M-0.8%
Last 20 trading days — price line + volume bars885K1.6M473K603K639K436K498K610K644K580K253K388K449K984K954K226K508K741K729K617K
-0.2% 0.6×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▲ days_to_earnings▼ obv_slope
49.3%
▲ +0.25 ERN 27d
274Ameren Corporation
AEE
NYSE · Closed
106.1
1D+2.2% 1W+3.8% 1M+2.1%
Last 20 trading days — price line + volume bars1.9M1.7M1.4M2.3M2.4M2.4M2.9M2.3M2.3M2.4M2.5M2.7M3.5M2.8M1.5M1.2M1.5M1.4M1.4M1.9M
-0.2% 0.9×
51.2%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▲ close_vs_sma_20
49.3%
+0.02 ERN 19d
275Arthur J. Gallagher & Co.
AJG
NYSE · Closed
254.9
1D+1.9% 1W+9.5% 1M+5.6%
Last 20 trading days — price line + volume bars1.3M1.6M1.8M1.8M1.5M1.6M1.5M1.6M2.9M1.4M1.1M1.2M1.1M1.9M961K696K862K1.0M2.2M1.2M
-0.2% 0.8×
50.1%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▼ spy_ret_5d
49.3%
▲ +0.10 ERN 13d
276Assurant, Inc.
AIZ
NYSE · Closed
283.3
1D+0.5% 1W+6.3% 1M-0.2%
Last 20 trading days — price line + volume bars336K741K603K563K366K346K270K307K386K350K313K409K334K257K374K260K219K476K536K399K
-0.1% 1.0×
50.7%
Why
▼ stoch_k▲ atr_pct▲ obv_slope▼ spy_ret_5d
48.4%
-0.03 ERN 18d
277The Allstate Corporation
ALL
NYSE · Closed
247.9
1D+3.5% 1W+8.0% 1M-1.7%
Last 20 trading days — price line + volume bars2.4M5.3M4.1M3.0M1.7M1.7M4.1M3.9M2.9M1.8M2.0M1.8M1.7M1.8M1.6M1.4M1.6M2.0M2.1M3.4M
-0.2% 1.4×
50.1%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▼ spy_ret_5d
48.4%
▲ +0.11 ERN 19d
278Air Products and Chemicals, Inc.
APD
NYSE · Closed
299.6
1D+1.0% 1W+6.5% 1M+4.7%
Last 20 trading days — price line + volume bars1.7M2.1M926K1.0M808K1.2M1.1M988K1.6M1.0M1.1M807K948K842K719K593K891K1.0M1.2M1.2M
-0.2% 1.1×
50.6%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▼ spy_ret_5d
48.4%
+0.04 ERN 20d
279Atmos Energy Corporation
ATO
NYSE · Closed
167.3
1D+2.1% 1W+3.5% 1M+3.3%
Last 20 trading days — price line + volume bars1.1M999K1.1M1.2M1.0M1.0M921K966K1.1M844K857K1.0M1.5M2.1M878K1.4M804K871K887K947K
-0.3% 0.9×
50.7%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▲ close_vs_sma_20
49.2%
▲ +0.29 ERN 19d
280Ball Corporation
BALL
NYSE · Closed
63.20
1D+0.6% 1W+8.1% 1M+4.0%
Last 20 trading days — price line + volume bars2.0M1.8M2.1M2.5M1.9M2.0M1.6M2.0M3.4M1.9M2.2M1.8M3.3M3.1M1.8M1.8M2.5M2.6M3.2M3.0M
-0.1% 1.3×
50.7%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▼ spy_ret_5d
49.3%
▲ +0.05 ERN 18d
281Brown-Forman Corporation
BF-B
NYSE · Closed
28.88
1D+1.0% 1W+9.4% 1M+9.0%
Last 20 trading days — price line + volume bars2.4M2.1M1.9M1.8M1.5M2.0M1.5M2.2M2.0M1.7M2.3M2.3M1.7M3.8M2.2M6.0M2.9M2.9M3.7M3.5M
-0.2% 1.4×
50.6%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▼ spy_ret_5d
49.6%
▲ +0.09 ERN 48d
282Berkshire Hathaway Inc.
BRK-B
NYSE · Closed
532.0
1D+1.2% 1W+3.2% 1M+4.5%
Last 20 trading days — price line + volume bars4.8M4.7M5.4M2.7M3.0M3.9M3.2M7.0M4.6M4.2M3.6M3.2M3.5M4.7M4.3M3.2M4.8M5.3M4.2M4.0M
-0.6% 1.0×
50.1%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▼ price_vs_52w_high
48.8%
▲ +0.10 ERN 22d
283The Cigna Group
CI
NYSE · Closed
302.3
1D+1.2% 1W+7.0% 1M+9.5%
Last 20 trading days — price line + volume bars1.4M1.5M1.8M1.6M1.8M1.8M2.0M3.1M2.0M1.9M1.5M1.1M1.6M1.6M885K971K1.5M1.4M2.1M1.5M
-0.4% 0.9×
50.7%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▼ spy_ret_5d
48.8%
+0.00 ERN 20d
284The Clorox Company
CLX
NYSE · Closed
87.09
1D+1.0% 1W+3.9% 1M+2.5%
Last 20 trading days — price line + volume bars4.1M3.3M2.3M3.1M2.6M3.2M2.7M2.8M3.7M2.3M2.8M3.1M2.2M2.7M1.5M1.7M1.8M2.4M3.1M2.4M
-0.1% 0.9×
50.7%
Why
▼ stoch_k▲ obv_slope▼ stoch_d▲ close_vs_sma_20
49.6%
▲ +0.42 ERN 18d
285CMS Energy Corporation
CMS
NYSE · Closed
68.70
1D+2.6% 1W+4.9% 1M+3.8%
Last 20 trading days — price line + volume bars2.8M4.4M4.0M5.0M3.9M4.3M6.5M4.8M5.8M5.2M5.4M3.7M4.0M3.2M2.8M3.0M3.3M4.2M5.0M7.6M
-0.2% 1.7×
50.1%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▲ close_vs_sma_20
49.3%
+0.00 ERN 11d
286Costco Wholesale Corporation
COST
NASDAQ · Closed
989.1
1D+1.1% 1W+4.5% 1M+10.6%
Last 20 trading days — price line + volume bars2.2M2.0M2.3M2.9M4.6M2.4M2.4M2.2M2.1M2.0M2.0M1.9M1.8M2.3M1.5M1.5M1.4M3.1M3.0M2.4M
-0.1% 1.0×
51.7%
Why
▼ stoch_k▲ atr_pct▲ sector_vs_spy_20d▲ obv_slope
48.4%
▲ +0.21 ERN 55d
287Dominion Energy, Inc.
D
NYSE · Closed
63.56
1D+1.1% 1W+3.1% 1M-1.1%
Last 20 trading days — price line + volume bars5.3M8.2M4.9M5.0M4.9M3.5M4.1M4.4M5.6M3.9M4.0M3.9M4.3M7.0M2.6M3.1M3.7M5.7M5.9M3.7M
-0.2% 0.8×
50.7%
Why
▼ stoch_k▲ obv_slope▲ rsi_7▲ atr_pct
49.3%
▲ +0.37 ERN 14d
288DTE Energy Company
DTE
NYSE · Closed
129.7
1D+1.1% 1W+2.2% 1M-0.5%
Last 20 trading days — price line + volume bars2.2M2.7M1.9M1.7M2.0M2.4M3.0M2.2M2.2M1.7M1.9M1.6M1.4M1.3M1.2M1.4M1.3M1.5M1.2M2.1M
-0.1% 1.1×
51.2%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▼ spy_ret_5d
48.4%
+0.00 ERN 13d
289Devon Energy Corporation
DVN
NYSE · Closed
50.73
1D+3.0% 1W+5.1% 1M+4.1%
Last 20 trading days — price line + volume bars13.0M9.3M14.7M17.6M10.8M9.5M10.6M9.7M7.6M7.9M10.0M7.2M5.5M11.6M6.4M5.4M10.0M8.9M8.4M9.0M
-0.4% 0.9×
50.1%
Why
▼ stoch_k▲ obv_slope▼ stoch_d▲ rsi_7
49.3%
▲ +0.10 ERN 19d
290Duke Energy Corporation
DUK
NYSE · Closed
121.5
1D+2.2% 1W+4.1% 1M+2.5%
Last 20 trading days — price line + volume bars4.3M2.8M3.9M3.8M3.7M4.2M5.2M4.4M4.8M3.9M4.2M4.9M4.0M4.3M2.8M2.8M3.5M4.7M4.8M3.8M
-0.2% 0.9×
51.7%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▲ close_vs_sma_20
48.8%
▲ +0.23 ERN 20d
291Consolidated Edison, Inc.
ED
NYSE · Closed
112.3
1D+2.2% 1W+5.8% 1M+4.8%
Last 20 trading days — price line + volume bars1.8M1.5M1.9M3.0M1.9M2.0M1.8M4.2M3.4M2.6M2.1M3.3M2.2M2.2M1.5M1.0M1.6M2.4M3.2M2.2M
-0.3% 1.0×
50.6%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▲ close_vs_sma_20
48.4%
+0.00 ERN 20d
292Eversource Energy
ES
NYSE · Closed
66.85
1D+1.3% 1W+1.7% 1M-3.1%
Last 20 trading days — price line + volume bars2.5M2.3M2.9M2.6M2.9M3.3M3.0M3.9M2.3M2.5M2.3M2.8M2.3M3.3M2.1M1.6M3.7M3.2M2.5M2.4M
-0.1% 0.9×
50.6%
Why
▼ stoch_k▲ obv_slope▼ stoch_d▼ spy_ret_5d
49.3%
+0.00 ERN 19d
293Exelon Corporation
EXC
NASDAQ · Closed
43.50
1D+2.4% 1W+4.2% 1M+2.0%
Last 20 trading days — price line + volume bars6.4M4.5M7.0M8.1M6.9M7.5M14.5M18.3M12.6M9.8M9.0M6.4M7.1M7.6M4.4M4.3M5.6M7.1M7.4M6.6M
-0.2% 0.8×
51.2%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▲ atr_pct
49.2%
▲ +0.18 ERN 14d
294General Dynamics Corporation
GD
NYSE · Closed
344.2
1D+2.1% 1W+3.9% 1M-3.3%
Last 20 trading days — price line + volume bars927K1.3M1.1M1.6M1.5M1.9M1.7M1.1M1.3M1.4M1.4M1.4M1.3M1.5M1.1M2.1M1.3M994K1.2M1.3M
-0.1% 0.9×
50.7%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▼ spy_ret_5d
48.4%
▲ +0.22 ERN 12d
295The Home Depot, Inc.
HD
NYSE · Closed
309.6
1D+0.5% 1W+6.5% 1M+2.4%
Last 20 trading days — price line + volume bars5.4M5.5M4.7M7.1M6.0M5.4M6.0M5.8M7.8M4.8M4.3M4.5M5.5M8.9M5.3M4.6M4.5M4.7M6.7M7.0M
-0.2% 1.2×
51.3%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_5d▲ close_vs_sma_20
48.4%
▲ +0.17 ERN 32d
296The Hershey Company
HSY
NYSE · Closed
170.8
1D+1.3% 1W+5.0% 1M+1.5%
Last 20 trading days — price line + volume bars1.4M1.2M1.1M991K989K1.4M1.7M2.0M2.1M1.2M1.6M1.4M944K1.6M1.1M1.2M1.1M1.2M1.4M2.0M
-0.0% 1.4×
50.7%
Why
▼ stoch_k▲ obv_slope▲ sector_vs_spy_20d▲ close_vs_sma_20
48.4%
▲ +0.24 ERN 13d
297IDEXX Laboratories, Inc.
IDXX
NASDAQ · Closed
560.4
1D+2.4% 1W+8.2% 1M+10.6%
Last 20 trading days — price line + volume bars513K476K364K328K331K392K649K502K320K289K589K502K716K697K467K553K445K824K545K708K
-0.2% 1.4×
51.2%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▲ sector_vs_spy_20d
48.4%
▲ +0.16 ERN 17d
298L3Harris Technologies, Inc.
LHX
NYSE · Closed
248.5
1D+3.3% 1W+4.9% 1M-0.8%
Last 20 trading days — price line + volume bars1.5M1.7M1.3M1.5M1.6M2.0M1.8M1.5M1.3M1.5M1.3M1.1M978K1.2M974K1.1M1.6M2.4M3.0M3.4M
-0.2% 2.1×
51.2%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▲ atr_pct
49.2%
▲ +0.14 ERN 13d
299LyondellBasell Industries N.V.
LYB
NYSE · Closed
64.01
1D+2.1% 1W+6.6% 1M-0.4%
Last 20 trading days — price line + volume bars3.2M3.8M2.9M2.6M3.3M3.2M3.5M3.1M3.7M3.5M2.9M3.0M2.7M6.1M3.0M2.9M3.2M2.5M4.2M3.8M
-0.4% 1.1×
50.1%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▼ spy_ret_5d
49.6%
▲ +0.40 ERN 14d
300Alliant Energy Corporation
LNT
NASDAQ · Closed
68.32
1D+1.8% 1W+3.8% 1M+2.5%
Last 20 trading days — price line + volume bars3.1M2.2M3.0M2.4M2.7M4.0M3.9M4.6M3.4M5.3M3.0M2.7M2.1M2.7M2.3M2.8M1.9M2.4M2.7M2.6M
-0.2% 0.9×
50.7%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▲ close_vs_sma_20
49.3%
▲ +0.20 ERN 13d
301Lowe's Companies, Inc.
LOW
NYSE · Closed
197.4
1D+0.8% 1W+6.1% 1M+1.6%
Last 20 trading days — price line + volume bars3.6M3.4M2.9M3.7M3.5M4.1M2.9M3.7M4.4M2.8M2.8M2.7M2.4M4.1M2.6M3.4M3.1M2.6M3.9M3.5M
-0.3% 1.1×
50.6%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▼ spy_ret_5d
49.3%
▲ +0.25 ERN 33d
302Marriott International, Inc.
MAR
NASDAQ · Closed
388.0
1D+0.6% 1W+6.1% 1M+16.2%
Last 20 trading days — price line + volume bars1.2M1.8M1.7M1.1M1.4M1.7M1.5M1.1M1.1M1.0M1.4M1.3M1.3M996K834K853K756K1.4M1.9M1.8M
-0.2% 1.4×
50.7%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▲ close_vs_sma_20
48.4%
▲ +0.17 ERN 18d
303McDonald's Corporation
MCD
NYSE · Closed
243.0
1D+0.2% 1W+3.3% 1M-2.2%
Last 20 trading days — price line + volume bars6.3M5.0M16.6M7.4M6.5M5.4M5.2M5.6M5.9M6.4M5.6M5.6M4.7M11.4M6.0M4.4M4.5M5.2M6.6M7.2M
-0.1% 1.1×
52.4%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▼ spy_ret_5d
48.4%
+0.03 ERN 19d
304Mettler-Toledo International Inc
MTD
NYSE · Closed
1 622
1D-1.0% 1W+4.7% 1M+15.0%
Last 20 trading days — price line + volume bars169K302K239K261K130K185K145K152K168K129K168K196K227K264K181K188K245K287K260K264K
-0.6% 1.3×
50.7%
Why
▼ stoch_k▼ price_vs_52w_high▲ macd_hist▼ spy_ret_5d
49.3%
— ERN 20d
305NiSource Inc.
NI
NYSE · Closed
42.68
1D+3.5% 1W+4.7% 1M+4.3%
Last 20 trading days — price line + volume bars8.3M7.1M8.5M6.6M5.0M6.0M6.4M6.9M5.8M4.2M4.1M6.0M4.9M4.0M3.2M3.0M3.3M5.8M5.9M9.0M
-0.3% 1.6×
50.1%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▲ atr_pct
49.3%
▲ +0.17 ERN 12d
306Realty Income Corporation
O
NYSE · Closed
56.08
1D+1.0% 1W+3.5% 1M-2.2%
Last 20 trading days — price line + volume bars8.6M7.3M13.6M9.4M12.0M10.3M9.6M8.9M11.3M7.7M8.2M7.6M6.5M12.3M5.0M7.6M16.8M8.1M7.4M6.8M
-0.2% 0.7×
50.6%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_5d▲ atr_pct
50.4%
▲ +0.17 ERN 17d
307Occidental Petroleum Corporation
OXY
NYSE · Closed
62.38
1D+2.8% 1W+3.8% 1M+5.2%
Last 20 trading days — price line + volume bars8.9M10.6M7.9M9.8M8.4M12.4M7.6M10.2M11.8M8.9M8.6M7.2M7.1M11.8M6.7M6.4M9.2M8.7M8.7M11.5M
-0.1% 1.3×
50.1%
Why
▼ stoch_k▲ obv_slope▼ stoch_d▲ close_vs_sma_20
49.3%
▲ +0.12 ERN 24d
308Public Service Enterprise Group
PEG
NYSE · Closed
71.49
1D+1.8% 1W-1.1% 1M+0.7%
Last 20 trading days — price line + volume bars3.8M2.4M3.6M3.7M3.3M3.4M3.8M4.1M4.5M5.4M5.5M8.8M5.9M5.6M2.6M5.6M4.5M4.1M2.9M3.1M
-0.2% 0.7×
50.7%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_5d▲ bb_pct_b
49.3%
▲ +0.15 ERN 17d
309Pinnacle West Capital Corporatio
PNW
NYSE · Closed
103.4
1D+1.8% 1W+4.5% 1M+8.2%
Last 20 trading days — price line + volume bars1.6M861K1.2M1.2M1.5M936K1.9M2.2M2.1M2.1M1.4M1.3M1.4M1.2M1.4M1.3M1.3M1.3M832K1.0M
-0.2% 0.7×
50.1%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▲ atr_pct
48.4%
+0.00 ERN 18d
310PPL Corporation
PPL
NYSE · Closed
35.17
1D+2.0% 1W+2.7% 1M+4.7%
Last 20 trading days — price line + volume bars4.2M5.5M5.2M6.5M6.9M7.7M7.1M14.8M10.0M6.4M6.8M7.0M6.9M9.1M6.0M4.5M5.4M5.2M7.9M8.1M
-0.2% 1.1×
50.1%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▲ close_vs_sma_20
49.6%
▲ +0.17 ERN 19d
311The Southern Company
SO
NYSE · Closed
91.18
1D+2.2% 1W+5.8% 1M+5.1%
Last 20 trading days — price line + volume bars7.8M4.3M5.6M4.9M4.9M5.0M9.9M8.6M7.6M7.8M6.6M5.8M5.6M6.0M3.1M3.4M6.6M7.3M8.6M8.3M
-0.2% 1.3×
50.1%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▲ close_vs_sma_20
48.7%
▲ +0.21 ERN 13d
312Stryker Corporation
SYK
NYSE · Closed
294.7
1D+0.5% 1W+6.2% 1M+5.2%
Last 20 trading days — price line + volume bars2.8M2.4M2.7M2.3M2.3M2.5M2.8M2.9M2.5M2.0M3.3M2.9M1.9M3.0M1.5M1.8M2.1M2.2M3.1M3.4M
-0.3% 1.3×
50.1%
Why
▼ stoch_k▲ obv_slope▲ sector_vs_spy_20d▲ close_vs_sma_20
49.2%
▲ +0.11 ERN 13d
313Simon Property Group, Inc.
SPG
NYSE · Closed
205.4
1D+1.0% 1W+3.0% 1M+0.5%
Last 20 trading days — price line + volume bars957K1.1M1.1M870K913K926K1.2M1.5M1.1M1.2M1.0M1.4M1.2M1.1M1.2M1.2M1.9M1.2M2.2M1.6M
-0.1% 1.3×
50.6%
Why
▼ stoch_k▲ atr_pct▲ obv_slope▼ spy_ret_5d
49.3%
▲ +0.33 ERN 17d
314Sempra
SRE
NYSE · Closed
83.41
1D+1.8% 1W+2.5% 1M+1.5%
Last 20 trading days — price line + volume bars3.2M2.9M3.1M4.4M2.8M4.9M3.3M4.6M3.2M2.9M3.6M2.9M2.5M3.5M3.4M2.3M2.6M3.5M3.2M3.8M
-0.1% 1.1×
50.9%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▲ atr_pct
49.2%
— ERN 19d
315Sysco Corporation
SYY
NYSE · Closed
82.22
1D+0.1% 1W+5.2% 1M+3.9%
Last 20 trading days — price line + volume bars3.9M3.6M5.5M6.9M5.5M4.2M3.6M4.6M4.6M4.0M5.3M3.3M2.4M4.8M2.3M2.1M2.5M2.6M2.9M2.5M
-0.0% 0.6×
50.7%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▲ close_vs_sma_20
49.3%
▲ +0.11 ERN 18d
316Constellation Brands, Inc.
STZ
NYSE · Closed
131.4
1D+1.4% 1W+7.1% 1M+7.3%
Last 20 trading days — price line + volume bars2.6M2.0M1.5M1.7M1.5M1.4M1.6M1.6M2.0M1.5M2.9M6.1M6.3M5.3M2.4M2.4M2.1M2.3M2.1M2.4M
-0.2% 0.9×
50.1%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▲ sector_vs_spy_20d
49.6%
▲ +0.07 ERN 83d
317Bio-Techne Corporation
TECH
NASDAQ · Closed
72.57
1D+0.1% 1W+0.2% 1M+0.2%
Last 20 trading days — price line + volume bars4.7M3.4M3.6M3.0M2.2M3.8M3.4M3.1M2.7M1.9M2.1M2.9M3.2M5.4M2.2M2.4M2.4M1.5M2.4M2.6M
-0.3% 0.9×
51.7%
Why
▼ stoch_k▲ atr_pct▲ obv_slope▼ price_vs_52w_high
45.9%
+0.00 ERN 24d
318Walmart Inc.
WMT
NASDAQ · Closed
118.8
1D+0.8% 1W+6.7% 1M+11.3%
Last 20 trading days — price line + volume bars24.0M19.4M22.8M26.2M19.6M17.2M27.3M28.2M23.0M23.3M19.2M22.0M16.1M23.8M11.8M13.9M17.7M25.9M32.0M20.3M
-0.1% 0.9×
50.1%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▲ atr_pct
49.3%
▲ +0.18 ERN 34d
319Xylem Inc.
XYL
NYSE · Closed
104.1
1D+0.7% 1W+1.3% 1M-3.3%
Last 20 trading days — price line + volume bars2.3M1.7M1.9M4.1M2.3M2.0M2.2M2.7M2.9M2.3M1.8M4.0M2.5M2.2M1.9M1.2M1.1M2.4M1.8M2.6M
-0.1% 1.1×
50.1%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_5d▲ rsi_7
49.6%
▲ +0.06 ERN 11d
320Zoetis Inc.
ZTS
NYSE · Closed
79.38
1D+1.2% 1W+6.1% 1M+8.7%
Last 20 trading days — price line + volume bars3.9M3.8M3.8M3.4M4.2M3.9M3.5M4.4M5.3M5.3M3.6M3.4M4.1M6.2M2.9M4.1M3.3M4.2M5.0M5.1M
-0.2% 1.2×
50.7%
Why
▼ stoch_k▲ obv_slope▲ close_vs_sma_20▲ sector_vs_spy_20d
47.5%
▲ +0.21 ERN 18d
321Xcel Energy Inc.
XEL
NASDAQ · Closed
76.31
1D+1.6% 1W+3.4% 1M+3.6%
Last 20 trading days — price line + volume bars4.4M5.1M4.4M6.6M7.5M6.1M6.6M5.4M4.1M4.6M4.5M9.4M4.7M6.9M5.1M4.2M4.2M4.5M5.4M6.2M
-0.2% 1.1×
50.1%
Why
▼ stoch_k▲ obv_slope▲ atr_pct▲ close_vs_sma_20
49.3%
+0.00 ERN 13d
629Avanza Global
0P0001ECQR.ST
Nasdaq Stockholm · ClosedThin volOld data
273.3
1D-0.1% 1W-0.5% 1M+3.1%
Last 20 trading days — price line + volume bars0K0K0K0K0K0K0K0K0K0K0K0K0K0K0K0K0K0K0K0K
-0.6% —
52.4%
Why
▲ atr_pct▼ spy_ret_20d▼ spy_ret_5d▲ hist_vol_60
47.5%
— —
6343i Infrastructure plc
3IN.L
LSE · Closed
394.5
1D-0.1% 1W+1.7% 1M+0.4%
Last 20 trading days — price line + volume bars1.2M765K979K2.3M1.3M679K2.0M1.8M1.5M447K911K1.1M1.0M978K502K560K584K980K1.3M964K
-0.1% 0.3×
52.4%
Why
▼ stoch_k▼ price_vs_52w_high▲ hist_vol_60▲ atr_pct
42.8%
+0.00 —
636Aberdeen Group Plc
ABDN.L
LSE · Closed
238.6
1D+0.0% 1W-1.8% 1M-1.7%
Last 20 trading days — price line + volume bars3.5M7.9M4.2M3.8M13.9M2.4M3.6M11.6M4.5M4.4M1.5M2.9M3.1M2.7M2.7M4.4M2.3M3.1M2.9M2.9M
-0.2% 0.2×
50.1%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ rsi_7▼ bb_pct_b
49.2%
▲ +0.57 —
637Aberdeen Asia Focus PLC
AAS.L
LSE · Closed
442.0
1D-1.3% 1W-6.0% 1M-0.7%
Last 20 trading days — price line + volume bars73K63K384K385K298K103K98K134K238K293K174K237K306K143K450K80K394K642K281K469K
-0.1% 0.4×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ sector_percentile_5d▼ rsi_7
48.4%
— —
645AVI Global Trust Ord
AGT.L
LSE · Closed
248.5
1D-0.4% 1W-2.0% 1M-4.2%
Last 20 trading days — price line + volume bars527K781K493K992K1.1M584K564K540K531K476K774K626K713K732K834K694K693K1.0M799K634K
-0.3% 0.3×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▲ hist_vol_20▲ hist_vol_60
48.4%
— —
653Alfa Financial Software Holdings
ALFA.L
LSE · Closed
165.0
1D+0.7% 1W+2.6% 1M+2.5%
Last 20 trading days — price line + volume bars557K969K589K1.0M274K283K324K574K530K792K412K286K254K337K901K117K1.0M1.3M1.9M4.4M
-0.1% 4.0×
50.6%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ sector_percentile_20d
48.4%
+0.00 —
662Ashmore Group Plc
ASHM.L
LSE · Closed
225.2
1D+0.8% 1W+2.3% 1M+5.2%
Last 20 trading days — price line + volume bars1.2M4.1M679K1.2M2.3M639K728K1.3M848K784K535K660K1.2M763K564K1.1M920K1.6M929K899K
-0.1% 0.2×
50.1%
Why
▼ spy_realized_vol_20d▼ sector_percentile_5d▲ bb_pct_b▼ spy_ret_5d
48.7%
— —
663Aberforth Smaller Companies Ord
ASL.L
LSE · Closed
1 862
1D+0.2% 1W+2.0% 1M+7.8%
Last 20 trading days — price line + volume bars138K286K183K99K208K157K119K162K148K133K155K257K212K135K226K197K271K171K685K490K
-0.0% 1.6×
51.3%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ atr_pct▲ hist_vol_60
43.3%
— —
666Allianz Technology Trust Ord
ATT.L
LSE · Closed
707.0
1D-2.1% 1W-7.5% 1M-1.9%
Last 20 trading days — price line + volume bars568K695K1.6M1.6M653K1.5M1.5M1.6M1.7M2.0M1.5M640K1.2M1.6M787K1.4M1.9M815K2.3M2.1M
-0.2% 0.4×
50.1%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▼ rsi_7
48.7%
— —
671A.G. BARR p.l.c.
BAG.L
LSE · Closed
569.0
1D+0.5% 1W+3.1% 1M-5.8%
Last 20 trading days — price line + volume bars144K161K136K159K95K124K650K805K1.1M569K368K277K476K879K341K171K138K321K351K293K
-0.2% 0.2×
50.1%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ sector_percentile_5d▼ close_vs_sma_200
48.4%
— —
682Bankers Ord
BNKR.L
LSE · Closed
150.6
1D-1.1% 1W-3.0% 1M-0.3%
Last 20 trading days — price line + volume bars966K927K1.2M983K845K762K1.1M2.2M1.3M1.1M804K1.1M733K1.1M1.4M1.1M1.0M1.2M1.4M2.8M
-0.2% 0.4×
50.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▲ hist_vol_20
48.4%
— —
689Bodycote plc
BOY.L
LSE · Closed
910.0
1D+0.1% 1W-0.1% 1M-5.3%
Last 20 trading days — price line + volume bars297K601K596K830K334K3.5M1.3M1.3M2.9M882K282K358K644K265K4.8M2.3M1.5M2.3M1.5M4.4M
-0.4% 0.2×
53.6%
Why
▲ atr_pct▲ stoch_k▲ close_vs_sma_200▼ spy_realized_vol_20d
45.9%
+0.00 —
692Brunner Ord
BUT.L
LSE · ClosedThin vol
1 574
1D-0.6% 1W+0.9% 1M+1.3%
Last 20 trading days — price line + volume bars32K40K56K12K54K41K48K50K23K47K33K26K42K26K52K42K38K50K33K44K
-0.3% 0.3×
51.7%
Why
▲ hist_vol_60▼ spy_realized_vol_20d▲ bb_pct_b▼ price_vs_52w_high
46.1%
— —
704Bytes Technology Group plc
BYIT.L
LSE · ClosedPost-earn ×0.6
443.8
1D+0.1% 1W-2.1% 1M-1.4%
Last 20 trading days — price line + volume bars2.3M430K293K412K1.1M225K562K1.1M1.2M391K309K244K252K346K876K493K902K714K1.1M791K
-0.1% 1.0×
50.1%
Why
▼ sector_percentile_5d▲ stoch_k▲ bb_pct_b▼ atr_pct
48.4%
▲ +0.19 ERN -2d
706Coca-Cola HBC AG
CCH.L
LSE · Closed
4 426
1D-0.1% 1W+3.4% 1M-4.0%
Last 20 trading days — price line + volume bars647K1.2M638K365K257K440K679K1.3M553K391K282K345K504K275K300K418K444K680K1.7M1.2M
-0.1% 0.4×
50.1%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ bb_pct_b▲ atr_pct
48.4%
▲ +0.22 —
708Caledonia Investments Ord
CLDN.L
LSE · Closed
387.0
1D+0.1% 1W+0.3% 1M+1.4%
Last 20 trading days — price line + volume bars390K181K459K207K303K297K142K405K282K330K282K329K282K316K321K336K172K461K422K855K
-0.2% 0.4×
50.7%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ hist_vol_60▲ hist_vol_20
47.1%
— —
712Clarkson PLC
CKN.L
LSE · Closed
5 320
1D+1.0% 1W-1.6% 1M+3.5%
Last 20 trading days — price line + volume bars35K63K94K36K47K31K30K42K76K58K28K180K82K105K64K31K30K35K70K41K
-0.2% 0.1×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▼ spy_ret_5d▼ price_vs_52w_high
49.3%
+0.00 —
724Diageo plc
DGE.L
LSE · Closed
1 790
1D+1.9% 1W+9.3% 1M+10.1%
Last 20 trading days — price line + volume bars2.7M2.8M2.9M2.8M1.9M2.8M3.8M8.2M3.5M3.3M3.4M27.7M3.0M3.0M2.8M4.2M4.9M4.3M4.1M3.5M
-0.2% 0.2×
50.7%
Why
▼ stoch_k▲ obv_slope▼ spy_realized_vol_20d▲ close_vs_sma_20
49.3%
+0.00 —
725DKSH Holding AG
DKSH.SW
Swiss · Closed
71.40
1D+0.1% 1W+0.6% 1M+8.7%
Last 20 trading days — price line + volume bars59K100K65K94K84K71K67K69K63K49K37K75K58K70K61K66K51K81K86K63K
-0.0% 0.2×
50.9%
Why
▼ stoch_k▼ price_vs_52w_high▼ spy_realized_vol_20d▲ hist_vol_60
46.1%
▲ +0.12 —
728Derwent London Plc
DLN.L
LSE · Closed
1 872
1D+0.0% 1W+6.2% 1M+0.8%
Last 20 trading days — price line + volume bars245K288K215K264K278K121K271K258K293K259K319K272K338K487K204K230K432K201K667K467K
-0.1% 1.1×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▼ spy_ret_5d▲ sector_percentile_20d
48.1%
— —
735Domino's Pizza Group plc
DOM.L
LSE · Closed
237.4
1D+2.7% 1W+5.1% 1M+14.0%
Last 20 trading days — price line + volume bars762K676K569K551K1.6M796K514K2.9M614K558K398K2.4M1.4M1.4M1.4M594K1.1M762K1.1M1.1M
-0.4% 0.2×
50.1%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▼ spy_realized_vol_20d
48.8%
— —
738Elis SA
ELIS.PA
Euronext Paris · Closed
22.52
1D+1.6% 1W+5.9% 1M-0.4%
Last 20 trading days — price line + volume bars1.0M790K613K797K339K294K215K278K446K291K213K286K251K292K266K397K342K271K332K434K
-0.0% 0.1×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▼ stoch_d
49.3%
▲ +0.30 —
748Man Group Plc
EMG.L
LSE · Closed
340.0
1D+1.1% 1W+0.2% 1M+1.0%
Last 20 trading days — price line + volume bars12.7M2.1M2.3M5.4M4.0M2.0M2.0M4.7M2.8M4.2M1.6M2.4M3.6M4.4M2.8M6.2M4.7M4.1M6.8M4.5M
-0.1% 0.5×
50.1%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ obv_slope▼ spy_ret_5d
48.8%
+0.00 —
749Essity AB (publ)
ESSITY-A.ST
Nasdaq Stockholm · ClosedThin vol
277.5
1D+0.7% 1W+5.7% 1M+5.1%
Last 20 trading days — price line + volume bars8K4K8K7K7K7K6K4K8K5K4K2K3K8K6K3K8K6K18K12K
-0.4% 1.2×
50.6%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ atr_pct▲ close_vs_sma_20
49.2%
— —
751Eurofins Scientific SE
ERF.PA
Euronext Paris · Closed
78.26
1D-1.1% 1W+1.5% 1M+1.8%
Last 20 trading days — price line + volume bars309K340K263K240K274K191K305K653K497K416K413K312K262K242K198K181K200K476K284K297K
-0.2% 0.4×
50.1%
Why
▼ stoch_k▼ price_vs_52w_high▼ spy_realized_vol_20d▼ spy_ret_5d
49.2%
▲ +0.26 —
753The European Smaller Companies T
ESCT.L
LSE · Closed
225.0
1D-0.7% 1W-1.1% 1M-3.2%
Last 20 trading days — price line + volume bars302K1.1M268K1.0M314K117K539K586K568K522K253K796K654K800K430K543K252K230K1.6M636K
-0.3% 0.5×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▲ hist_vol_20▲ hist_vol_60
48.4%
— —
763Edinburgh Worldwide Ord
EWI.L
LSE · Closed
256.5
1D-2.5% 1W-8.6% 1M-5.0%
Last 20 trading days — price line + volume bars327K402K336K647K300K443K266K1.1M185K554K937K1.1M413K388K350K274K528K636K684K524K
-0.2% 0.3×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
49.3%
▼ -0.38 —
765Fidelity European Trust Ord
FEV.L
LSE · Closed
413.0
1D+0.2% 1W+0.0% 1M-1.9%
Last 20 trading days — price line + volume bars977K839K619K1.5M2.4M1.9M774K744K1.1M1.7M1.7M512K745K517K839K906K1.0M650K1.1M1.1M
-0.4% 0.3×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▲ hist_vol_60▲ hist_vol_20
47.6%
— —
768Fidelity China Special Situation
FCSS.L
LSE · Closed
231.5
1D-1.1% 1W-5.7% 1M-5.5%
Last 20 trading days — price line + volume bars1.9M1.2M480K459K901K737K401K932K372K388K513K657K587K548K1.5M697K704K674K993K746K
-0.2% 0.6×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
48.4%
— —
771Fidelity Emerging Markets Limite
FEML.L
LSE · Closed
1 382
1D-2.9% 1W-9.2% 1M-5.7%
Last 20 trading days — price line + volume bars140K32K114K66K136K65K45K34K79K67K59K91K125K83K64K81K136K151K172K139K
-0.2% 0.5×
50.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ sector_percentile_5d
48.7%
▲ +0.51 —
777Givaudan SA
GIVN.SW
Swiss · ClosedThin vol
3 915
1D-0.5% 1W+13.8% 1M+19.7%
Last 20 trading days — price line + volume bars21K22K12K14K16K11K10K13K13K9K13K11K14K13K14K18K61K31K30K21K
-0.0% 0.4×
51.3%
Why
▼ stoch_k▲ macd_hist▲ close_vs_sma_200▲ atr_pct
46.1%
— —
778Fidelity Special Values Ord
FSV.L
LSE · Closed
478.5
1D+0.5% 1W+3.2% 1M+2.2%
Last 20 trading days — price line + volume bars441K488K327K254K353K227K1.4M993K431K611K508K380K599K450K288K378K451K286K421K565K
-0.0% 0.4×
51.7%
Why
▼ stoch_k▲ hist_vol_60▼ price_vs_52w_high▼ spy_realized_vol_20d
42.7%
— —
779Gamma Communications plc
GAMA.L
LSE · Closed
1 102
1D+0.6% 1W+0.7% 1M-2.1%
Last 20 trading days — price line + volume bars698K481K695K310K520K1.4M522K393K6.1M3.2M561K724K669K974K804K403K505K823K1.0M822K
-0.1% 0.2×
51.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▲ close_vs_sma_200▼ rsi_7
47.5%
▲ +0.15 —
780GCP Infrastructure Investments L
GCP.L
LSE · Closed
81.10
1D-0.4% 1W+1.0% 1M-2.9%
Last 20 trading days — price line + volume bars858K1.4M1.9M2.1M1.8M1.3M1.2M1.2M1.4M872K1.1M827K2.1M1.6M1.7M1.2M1.2M724K1.6M5.4M
-0.2% 2.3×
50.1%
Why
▲ stoch_k▼ obv_slope▼ spy_realized_vol_20d▲ hist_vol_60
48.4%
— —
790Hill & Smith PLC
HILS.L
LSE · Closed
3 035
1D+0.3% 1W-0.5% 1M+4.3%
Last 20 trading days — price line + volume bars153K170K114K177K281K129K120K285K157K1.1M157K202K148K608K494K86K159K157K394K150K
-0.2% 0.1×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
48.4%
— —
798Hammerson Plc
HMSO.L
LSE · Closed
343.4
1D+0.4% 1W+5.3% 1M-2.0%
Last 20 trading days — price line + volume bars919K1.4M1.0M858K1.9M795K606K1.5M992K534K659K776K1.3M902K633K407K394K759K1.6M2.3M
-0.1% 1.5×
50.1%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ obv_slope▼ spy_ret_5d
48.8%
▼ -0.36 —
800The Global Smaller Companies Tru
GSCT.L
LSE · Closed
189.0
1D-0.6% 1W-0.7% 1M-0.2%
Last 20 trading days — price line + volume bars3.8M578K457K447K440K377K314K744K513K544K582K672K328K560K104K664K542K392K217K299K
-0.2% 0.2×
51.3%
Why
▼ spy_realized_vol_20d▲ hist_vol_60▼ bb_pct_b▲ obv_slope
45.9%
— —
801Herald Ord
HRI.L
LSE · ClosedThin vol
2 740
1D-1.8% 1W-6.5% 1M-4.7%
Last 20 trading days — price line + volume bars20K36K20K15K31K18K32K41K36K18K12K20K26K31K21K25K11K23K83K23K
-0.5% 0.4×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▲ hist_vol_60▼ obv_slope
48.4%
— —
814Investor AB (publ)
INVE-B.ST
Nasdaq Stockholm · Closed
422.6
1D+2.3% 1W+2.6% 1M+4.1%
Last 20 trading days — price line + volume bars2.5M3.7M2.0M2.0M2.3M1.7M1.8M2.7M2.6M3.2M2.2M2.6M2.2M2.5M2.3M2.4M2.4M2.6M2.3M3.4M
-0.2% 0.7×
51.7%
Why
▼ stoch_k▲ atr_pct▼ spy_realized_vol_20d▲ obv_slope
48.7%
▲ +0.51 —
822Invesco Asia Dragon Trust Ord
IAD.L
LSE · Closed
469.0
1D-1.6% 1W-4.9% 1M-5.3%
Last 20 trading days — price line + volume bars339K419K426K369K143K294K322K352K106K254K126K516K296K203K232K215K119K353K214K110K
-0.1% 0.2×
50.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
48.4%
— —
824JPMorgan American Ord
JAM.L
LSE · Closed
1 220
1D-1.0% 1W-2.4% 1M+0.2%
Last 20 trading days — price line + volume bars147K172K201K337K176K773K923K1.6M1.1M255K320K355K340K299K214K435K707K416K521K609K
-0.3% 0.8×
50.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▲ hist_vol_20▲ hist_vol_60
48.4%
— —
826JPMorgan European Discovery Ord
JEDT.L
LSE · Closed
616.0
1D+0.8% 1W+1.7% 1M-2.1%
Last 20 trading days — price line + volume bars28K59K56K55K38K78K93K143K114K36K59K303K253K402K131K108K44K118K142K233K
-0.2% 0.3×
50.1%
Why
▼ spy_realized_vol_20d▲ atr_pct▲ hist_vol_60▼ stoch_k
47.6%
— —
829JPMorgan Global Growth & Income
JGGI.L
LSE · Closed
605.0
1D-1.1% 1W-1.2% 1M+1.0%
Last 20 trading days — price line + volume bars730K907K1.0M1.6M1.1M1.1M1.1M1.7M1.5M693K972K1.0M692K1.1M612K1.3M1.2M767K1.7M1.2M
-0.1% 0.7×
50.7%
Why
▼ spy_realized_vol_20d▲ stoch_k▲ hist_vol_60▼ rsi_7
47.6%
— —
831Jungheinrich Aktiengesellschaft
JUN3.DE
XETRA · Closed
22.06
1D+1.8% 1W+4.1% 1M-12.3%
Last 20 trading days — price line + volume bars90K100K164K120K108K109K59K122K122K212K82K74K171K551K156K70K97K190K105K97K
-0.2% 0.2×
50.1%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ obv_slope▲ hist_vol_20
49.3%
— —
832Investor AB (publ)
INVE-A.ST
Nasdaq Stockholm · Closed
413.8
1D+2.0% 1W+2.3% 1M+3.2%
Last 20 trading days — price line + volume bars1.0M1.7M269K234K282K321K270K406K338K322K274K368K265K554K410K689K343K204K297K456K
-0.3% 0.6×
51.3%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ atr_pct▲ bb_pct_b
48.4%
▲ +0.51 —
835Kingfisher plc
KGF.L
LSE · Closed
348.8
1D+2.9% 1W+9.7% 1M+12.7%
Last 20 trading days — price line + volume bars3.7M12.2M6.4M7.0M5.1M5.0M5.2M8.2M7.9M4.2M3.7M3.5M6.8M6.4M6.8M6.5M6.1M5.7M5.9M6.1M
-0.5% 0.2×
50.7%
Why
▼ stoch_k▲ obv_slope▼ stoch_d▼ spy_realized_vol_20d
49.2%
— —
842Chocoladefabriken Lindt & Sprüng
LISP.SW
Swiss · ClosedThin vol
8 420
1D+1.0% 1W+7.3% 1M-3.0%
Last 20 trading days — price line + volume bars3K3K3K4K3K2K16K8K6K5K4K4K4K3K5K3K3K3K7K5K
-0.0% 0.2×
50.1%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ price_vs_52w_high▲ rsi_7
49.6%
— —
845JPMorgan European Growth & Incom
JEGI.L
LSE · Closed
134.6
1D-0.9% 1W-0.3% 1M-6.4%
Last 20 trading days — price line + volume bars726K912K969K2.0M527K1.4M1.2M1.7M1.4M904K1.6M2.4M1.1M1.1M2.8M1.1M819K607K1.0M801K
-0.1% 0.4×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▲ hist_vol_60
48.4%
— —
849Jupiter Fund Management Plc
JUP.L
LSE · Closed
175.8
1D+2.3% 1W+1.3% 1M+7.6%
Last 20 trading days — price line + volume bars1.7M715K896K1.0M925K948K1.1M2.1M1.2M955K5.1M996K1.7M882K950K741K609K1.2M2.6M1.6M
-0.3% 0.2×
50.1%
Why
▼ spy_realized_vol_20d▼ obv_slope▼ stoch_k▲ bb_pct_b
48.4%
+0.00 —
852Morgan Sindall Group plc
MGNS.L
LSE · Closed
3 956
1D+1.1% 1W-3.2% 1M-4.7%
Last 20 trading days — price line + volume bars88K107K61K240K310K197K47K150K86K66K131K111K156K65K138K35K99K125K312K66K
-0.3% 0.3×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▲ price_change_60d▼ rsi_7
49.2%
+0.00 —
870Monks Ord
MNKS.L
LSE · Closed
1 642
1D-1.3% 1W-2.4% 1M+1.7%
Last 20 trading days — price line + volume bars556K1.1M632K872K275K202K567K368K689K236K869K286K241K597K125K546K288K470K493K593K
-0.2% 0.2×
50.7%
Why
▼ spy_realized_vol_20d▼ rsi_7▲ hist_vol_60▲ hist_vol_20
48.4%
— —
882OC Oerlikon Corporation AG
OERL.SW
Swiss · Closed
5.94
1D+2.1% 1W+5.1% 1M+9.6%
Last 20 trading days — price line + volume bars704K1.5M850K633K560K444K441K730K631K459K367K556K311K494K483K379K626K537K1.1M518K
-0.0% 0.3×
50.1%
Why
▼ stoch_k▲ obv_slope▼ spy_realized_vol_20d▼ price_vs_52w_high
48.4%
— —
883NB Private Equity Partners Limit
NBPE.L
LSE · Closed
1 496
1D+0.0% 1W-0.5% 1M+2.7%
Last 20 trading days — price line + volume bars58K72K424K47K8K112K260K77K67K42K18K359K80K111K63K242K44K33K62K33K
-0.2% 0.1×
50.1%
Why
▼ spy_realized_vol_20d▲ hist_vol_60▼ rsi_7▼ spy_ret_5d
47.6%
▲ +0.30 —
894Pantheon International Ord
PIN.L
LSE · Closed
386.5
1D-0.5% 1W+0.7% 1M+1.7%
Last 20 trading days — price line + volume bars435K577K487K1.2M2.3M945K454K3.2M1.4M751K466K1.1M544K867K657K483K409K431K448K455K
-0.2% 0.2×
50.7%
Why
▼ spy_realized_vol_20d▲ hist_vol_60▼ stoch_k▼ spy_ret_5d
47.1%
+0.04 —
895OCI N.V.
OCI.AS
Euronext Amsterdam · Closed
4.15
1D+0.4% 1W+1.0% 1M+1.0%
Last 20 trading days — price line + volume bars201K149K139K86K93K105K74K81K184K108K254K430K231K2.9M427K280K554K486K291K145K
-0.2% 0.1×
51.3%
Why
▼ obv_slope▲ bb_pct_b▼ spy_realized_vol_20d▼ price_vs_52w_high
47.5%
— —
901OSB Group Plc
OSB.L
LSE · Closed
495.8
1D-0.0% 1W+1.9% 1M-4.2%
Last 20 trading days — price line + volume bars1.8M402K779K1.1M513K818K425K818K1.1M784K479K536K950K1.0M879K636K925K2.2M1.0M689K
-0.1% 0.1×
50.1%
Why
▼ spy_realized_vol_20d▼ close_vs_sma_200▼ spy_above_sma_50▲ price_change_60d
49.2%
— —
910Quilter plc
QLT.L
LSE · Closed
182.2
1D+0.5% 1W+3.3% 1M-1.3%
Last 20 trading days — price line + volume bars2.0M3.3M2.0M1.9M1.7M2.3M9.0M4.4M2.6M2.2M1.7M2.5M1.9M4.6M2.5M1.5M2.9M1.7M1.6M2.5M
-0.2% 0.3×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▼ obv_slope▲ sector_percentile_5d
48.4%
▲ +0.34 —
912Partners Group Holding AG
PGHN.SW
Swiss · Closed
607.4
1D+1.2% 1W+2.2% 1M-2.2%
Last 20 trading days — price line + volume bars85K92K80K205K121K97K118K227K146K116K62K95K111K114K86K53K81K103K195K95K
-0.1% 0.3×
50.1%
Why
▼ spy_realized_vol_20d▼ stoch_k▲ price_vs_52w_high▼ close_vs_sma_200
48.4%
— —
915Pacific Horizon Ord
PHI.L
LSE · Closed
1 004
1D-1.6% 1W-10.7% 1M-8.4%
Last 20 trading days — price line + volume bars156K69K135K65K85K241K83K166K93K57K98K185K488K136K99K193K227K142K144K160K
-0.2% 0.3×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
48.4%
— —
917Pantheon Infrastructure Ord
PINT.L
LSE · Closed
114.4
1D-0.3% 1W+2.9% 1M-2.2%
Last 20 trading days — price line + volume bars193K398K1.1M484K351K939K247K714K406K652K350K461K370K525K186K466K231K868K1.1M2.0M
-0.0% 0.6×
50.1%
Why
▼ spy_realized_vol_20d▲ obv_slope▼ sector_percentile_5d▲ stoch_k
49.2%
— —
920Personal Assets Ord
PNL.L
LSE · Closed
555.0
1D+0.0% 1W+1.8% 1M+1.8%
Last 20 trading days — price line + volume bars334K625K409K586K365K287K327K434K602K644K485K660K363K426K663K573K526K415K422K405K
-0.0% 0.3×
51.7%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ hist_vol_60▲ atr_pct
43.3%
— —
930RTW Biotech Opportunities Ltd
RTW.L
LSE · Closed
2.26
1D-0.4% 1W+1.8% 1M-5.4%
Last 20 trading days — price line + volume bars184K120K72K174K255K92K318K290K118K314K1.7M726K1.1M241K569K853K251K684K166K124K
-0.1% 0.1×
50.7%
Why
▼ spy_realized_vol_20d▲ stoch_k▼ obv_slope▲ sector_percentile_20d
48.8%
— —
949Serco Group plc
SRP.L
LSE · Closed
273.4
1D+1.2% 1W+7.6% 1M+4.8%
Last 20 trading days — price line + volume bars3.1M948K1.6M2.6M1.2M1.3M1.1M1.9M938K840K651K1.1M907K2.1M1.5M746K1.0M1.4M2.0M1.8M
-0.0% 0.7×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ close_vs_sma_20
48.4%
— —
950Schroder AsiaPacific Ord
SDP.L
LSE · Closed
780.0
1D-1.0% 1W-6.9% 1M-5.9%
Last 20 trading days — price line + volume bars265K49K223K231K170K326K117K209K567K82K80K333K152K99K49K185K116K370K234K232K
-0.3% 0.2×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ obv_slope▼ rsi_7
49.2%
— —
953Sartorius Aktiengesellschaft
SRT3.DE
XETRA · Closed
261.0
1D-0.3% 1W+3.2% 1M+5.1%
Last 20 trading days — price line + volume bars98K87K83K148K158K104K67K144K82K104K84K272K86K106K81K67K118K137K146K120K
-0.0% 0.1×
50.1%
Why
▼ stoch_k▲ bb_pct_b▼ spy_realized_vol_20d▲ sector_vs_spy_20d
48.4%
— —
956SGS SA
SGSN.SW
Swiss · Closed
97.82
1D-0.9% 1W+1.4% 1M+4.8%
Last 20 trading days — price line + volume bars252K333K341K321K213K244K175K409K240K257K264K320K244K232K261K176K294K353K395K333K
-0.0% 0.2×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▼ price_vs_52w_high▲ atr_pct
48.4%
— —
963Smith & Nephew plc
SN.L
LSE · Closed
1 084
1D-0.3% 1W+6.3% 1M+4.7%
Last 20 trading days — price line + volume bars3.2M4.8M2.9M2.9M2.0M867K3.5M1.7M2.0M2.6M3.9M2.9M2.2M9.5M1.7M1.9M1.9M2.1M2.4M2.5M
-0.5% 0.2×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ obv_slope▲ close_vs_sma_20
49.2%
+0.00 —
965Schroder Oriental Income Ord
SOI.L
LSE · Closed
433.0
1D-0.9% 1W-4.4% 1M-4.9%
Last 20 trading days — price line + volume bars170K387K426K264K332K395K225K402K546K277K370K328K416K261K284K254K213K335K408K224K
-0.1% 0.3×
50.7%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ rsi_7▲ hist_vol_60
48.4%
— —
982Utilico Emerging Markets Ord
UEM.L
LSE · Closed
292.0
1D-1.0% 1W-1.4% 1M+4.3%
Last 20 trading days — price line + volume bars319K78K266K246K369K257K128K152K150K123K373K415K464K382K221K147K174K174K494K85K
-0.1% 0.1×
50.7%
Why
▼ spy_realized_vol_20d▲ hist_vol_60▼ sector_percentile_5d▼ stoch_k
47.6%
— —
986Baillie Gifford US Growth Ord
USA.L
LSE · Closed
371.5
1D-2.2% 1W-4.6% 1M+1.2%
Last 20 trading days — price line + volume bars422K469K2.2M8.7M2.5M1.2M891K2.6M819K293K393K962K1.5M523K296K255K356K698K1.1M426K
-0.3% 0.2×
50.1%
Why
▲ stoch_k▼ spy_realized_vol_20d▼ rsi_7▼ obv_slope
49.2%
— —
994Temple Bar Ord
TMPL.L
LSE · Closed
433.0
1D+1.1% 1W+4.8% 1M+2.7%
Last 20 trading days — price line + volume bars461K392K400K453K347K428K796K590K735K1.1M528K491K592K548K1.0M449K458K656K691K556K
-0.0% 0.6×
52.4%
Why
▼ stoch_k▼ price_vs_52w_high▲ hist_vol_60▼ spy_realized_vol_20d
42.7%
— —
999Vesuvius plc
VSVS.L
LSE · Closed
465.0
1D+1.0% 1W-0.4% 1M+26.1%
Last 20 trading days — price line + volume bars151K886K273K175K165K885K2.5M1.9M1.4M1.1M282K1.4M2.1M986K949K957K381K307K3.6M361K
-0.9% 0.1×
51.2%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ hist_vol_20▲ close_vs_sma_20
48.4%
— —
1005Unilever PLC
ULVR.L
LSE · Closed
4 966
1D+1.0% 1W+6.3% 1M+7.2%
Last 20 trading days — price line + volume bars1.7M3.6M4.8M2.0M5.0M1.7M2.2M3.3M4.0M2.3M1.5M1.8M2.4M2.3M3.5M3.4M2.6M2.8M8.2M2.5M
-0.2% 0.4×
50.1%
Why
▼ stoch_k▼ spy_realized_vol_20d▲ atr_pct▲ obv_slope
49.6%
▲ +0.12 —
1007Unite Group PLC
UTG.L
LSE · Closed
446.6
1D+0.9% 1W+5.5% 1M-5.7%
Last 20 trading days — price line + volume bars5.2M5.0M1.6M2.7M5.0M1.8M1.7M5.1M2.1M2.0M3.3M1.7M1.5M3.0M4.8M1.2M871K1.1M1.5M1.6M
-0.2% 0.2×
50.1%
Why
▼ spy_realized_vol_20d▲ stoch_k▲ price_change_60d▼ sector_percentile_5d
48.8%
— —
1056Coca-Cola Europacific Partners P
CCEP
NASDAQ · Closed
112.4
1D+2.4% 1W+7.8% 1M+11.9%
Last 20 trading days — price line + volume bars1.5M1.9M2.0M1.7M1.3M1.6M1.3M1.7M1.5M2.3M2.2M1.5M990K2.0M2.9M930K1.2M1.5M2.0M2.0M
-0.1% 1.2×
50.1%
Why
▼ stoch_k▼ price_vs_52w_high▲ obv_slope▼ spy_ret_5d
48.7%
▲ +0.81 —
1204The Travelers Companies, Inc.
TRV
NYSE · ClosedPost-earn ×0.6
389.5
1D+1.5% 1W+5.6% 1M+2.6%
Last 20 trading days — price line + volume bars1.1M1.6M1.9M1.1M808K830K1.1M1.2M1.3M882K900K953K1.0M1.1M785K744K987K1.3M2.1M3.1M
-0.5% 2.5×
50.1%
Why
▼ stoch_k▲ obv_slope▼ spy_ret_5d▲ close_vs_sma_20
48.4%
-0.02 ERN -0d