TTD
The Trade Desk, Inc.
Yahoo ↗
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
62.2%
Prob DOWN
40.2%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 13.42 | +0.15% |
| 2026-08-17 | 13.40 | -5.23% |
| 2026-08-14 | 14.14 | -2.88% |
| 2026-08-13 | 14.56 | +7.93% |
| 2026-08-12 | 13.49 | -0.52% |
Key Features
RSI 14
32.0
Return 5d
-1.03%
Return 20d
-26.47%
Hist Vol 20d
107.1%
ADX 14
20.9
SPY 5d Ret
—
Earnings
in 79d
Recent News