TTD
The Trade Desk, Inc.
Yahoo ↗
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
52.4%
Prob DOWN
47.5%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-10-16 | 12.23 | -6.85% |
| 2026-10-15 | 13.13 | +7.80% |
| 2026-10-14 | 12.18 | +0.08% |
| 2026-10-13 | 12.17 | +1.93% |
| 2026-10-12 | 11.94 | -1.16% |
Key Features
RSI 14
42.8
Return 5d
+1.24%
Return 20d
-12.14%
Hist Vol 20d
47.4%
ADX 14
22.4
SPY 5d Ret
-1.97%
Earnings
in 20d
Recent News