TTD
The Trade Desk, Inc.
Yahoo ↗
NASDAQ · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
60.7%
Prob DOWN
39.9%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 18.51 | +1.93% |
| 2026-06-17 | 18.16 | -4.22% |
| 2026-06-16 | 18.96 | -1.61% |
| 2026-06-15 | 19.27 | -0.05% |
| 2026-06-12 | 19.28 | +2.01% |
Key Features
RSI 14
37.6
Return 5d
-2.06%
Return 20d
-11.94%
Hist Vol 20d
62.3%
ADX 14
8.4
SPY 5d Ret
—
Earnings
in 49d
Recent News