SO
The Southern Company
Yahoo ↗
Utilities
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
50.1%
Prob DOWN
48.7%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-10-16 | 91.18 | +2.24% |
| 2026-10-15 | 89.18 | -0.22% |
| 2026-10-14 | 89.38 | +1.44% |
| 2026-10-13 | 88.11 | +1.23% |
| 2026-10-12 | 87.04 | +1.01% |
Key Features
RSI 14
72.7
Return 5d
+5.81%
Return 20d
+6.62%
Hist Vol 20d
16.2%
ADX 14
33.6
SPY 5d Ret
-1.97%
Earnings
in 13d
Recent News