ON
ON Semiconductor Corporation
Yahoo ↗
Technology
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
52.4%
Prob DOWN
48.4%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-10-16 | 72.02 | -2.28% |
| 2026-10-15 | 73.70 | +0.46% |
| 2026-10-14 | 73.36 | -4.34% |
| 2026-10-13 | 76.69 | +0.91% |
| 2026-10-12 | 76.00 | -1.97% |
Key Features
RSI 14
41.0
Return 5d
-7.11%
Return 20d
+2.92%
Hist Vol 20d
47.8%
ADX 14
19.4
SPY 5d Ret
-1.97%
Earnings
in 17d
Recent News