ON
ON Semiconductor Corporation
Yahoo ↗
Technology
NASDAQ · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
55.2%
Prob DOWN
44.3%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 121.62 | +7.70% |
| 2026-06-17 | 112.92 | -4.51% |
| 2026-06-16 | 118.25 | -6.08% |
| 2026-06-15 | 125.90 | +7.80% |
| 2026-06-12 | 116.79 | +0.72% |
Key Features
RSI 14
54.7
Return 5d
+4.88%
Return 20d
+10.35%
Hist Vol 20d
86.8%
ADX 14
24.1
SPY 5d Ret
—
Earnings
in 46d
Recent News