ON
ON Semiconductor Corporation
Yahoo ↗
Technology
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
63.2%
Prob DOWN
35.8%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 79.42 | -4.75% |
| 2026-08-17 | 83.38 | +0.87% |
| 2026-08-14 | 82.66 | +1.35% |
| 2026-08-13 | 81.56 | -2.11% |
| 2026-08-12 | 83.32 | +2.72% |
Key Features
RSI 14
41.0
Return 5d
-2.08%
Return 20d
-12.78%
Hist Vol 20d
54.3%
ADX 14
24.2
SPY 5d Ret
—
Earnings
in 76d
Recent News