CMG
Chipotle Mexican Grill, Inc.
Yahoo ↗
Consumer Cyclical
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
58.3%
Prob DOWN
41.6%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-10-16 | 29.89 | -2.26% |
| 2026-10-15 | 30.58 | +0.20% |
| 2026-10-14 | 30.52 | +0.56% |
| 2026-10-13 | 30.35 | -0.16% |
| 2026-10-12 | 30.40 | -3.77% |
Key Features
RSI 14
34.3
Return 5d
-5.38%
Return 20d
-10.59%
Hist Vol 20d
36.7%
ADX 14
16.1
SPY 5d Ret
-1.97%
Earnings
in 12d
Recent News