CMG
Chipotle Mexican Grill, Inc.
Yahoo ↗
Consumer Cyclical
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
55.6%
Prob DOWN
42.4%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 33.36 | -1.18% |
| 2026-08-17 | 33.76 | +0.78% |
| 2026-08-14 | 33.50 | +2.73% |
| 2026-08-13 | 32.61 | -0.09% |
| 2026-08-12 | 32.64 | +2.00% |
Key Features
RSI 14
48.7
Return 5d
+4.25%
Return 20d
+0.12%
Hist Vol 20d
65.8%
ADX 14
11.4
SPY 5d Ret
—
Earnings
in 78d
Recent News