AMAT
Applied Materials, Inc.
Yahoo ↗
Technology
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
55.0%
Prob DOWN
47.5%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-10-16 | 409.29 | -4.82% |
| 2026-10-15 | 430.01 | -3.72% |
| 2026-10-14 | 446.63 | -3.79% |
| 2026-10-13 | 464.24 | -6.69% |
| 2026-10-12 | 497.53 | -1.87% |
Key Features
RSI 14
29.2
Return 5d
-19.28%
Return 20d
-7.94%
Hist Vol 20d
49.4%
ADX 14
21.7
SPY 5d Ret
-1.97%
Earnings
in 27d
Recent News