AMAT
Applied Materials, Inc.
Yahoo ↗
Technology
NASDAQ · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
51.4%
Prob DOWN
49.2%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 617.11 | +4.08% |
| 2026-06-17 | 592.92 | +4.35% |
| 2026-06-16 | 568.23 | -3.00% |
| 2026-06-15 | 585.78 | +3.27% |
| 2026-06-12 | 567.25 | +2.64% |
Key Features
RSI 14
76.0
Return 5d
+11.67%
Return 20d
+44.57%
Hist Vol 20d
69.4%
ADX 14
29.8
SPY 5d Ret
—
Earnings
in 56d
Recent News