AMAT
Applied Materials, Inc.
Yahoo ↗
Technology
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
62.2%
Prob DOWN
41.7%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 514.33 | -3.92% |
| 2026-08-17 | 535.31 | +5.55% |
| 2026-08-14 | 507.18 | -5.12% |
| 2026-08-13 | 534.54 | -2.48% |
| 2026-08-12 | 548.15 | +4.29% |
Key Features
RSI 14
46.6
Return 5d
-2.15%
Return 20d
-8.90%
Hist Vol 20d
83.8%
ADX 14
11.0
SPY 5d Ret
—
Earnings
in 86d
Recent News