WMB
The Williams Companies, Inc.
Yahoo ↗
Energy
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
51.2%
Prob DOWN
47.5%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-10-16 | 71.28 | +2.98% |
| 2026-10-15 | 69.22 | -4.92% |
| 2026-10-14 | 72.80 | -2.37% |
| 2026-10-13 | 74.57 | +0.54% |
| 2026-10-12 | 74.17 | +2.06% |
Key Features
RSI 14
48.5
Return 5d
-1.91%
Return 20d
-1.07%
Hist Vol 20d
29.6%
ADX 14
17.4
SPY 5d Ret
-1.97%
Earnings
in 17d
Recent News