WMB
The Williams Companies, Inc.
Yahoo ↗
Energy
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
55.0%
Prob DOWN
43.3%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 75.13 | +2.29% |
| 2026-08-17 | 73.45 | -2.33% |
| 2026-08-14 | 75.20 | +2.96% |
| 2026-08-13 | 73.04 | -0.90% |
| 2026-08-12 | 73.70 | +1.92% |
Key Features
RSI 14
57.4
Return 5d
+3.90%
Return 20d
+2.41%
Hist Vol 20d
29.4%
ADX 14
21.8
SPY 5d Ret
—
Earnings
in 76d
Recent News