TTWO
Take-Two Interactive Software, Inc.
Yahoo ↗
Communication Services
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
57.0%
Prob DOWN
42.4%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 242.40 | +0.33% |
| 2026-08-17 | 241.61 | -2.16% |
| 2026-08-14 | 246.95 | +2.08% |
| 2026-08-13 | 241.91 | -0.45% |
| 2026-08-12 | 243.00 | -2.99% |
Key Features
RSI 14
50.3
Return 5d
-3.23%
Return 20d
+2.74%
Hist Vol 20d
38.1%
ADX 14
10.5
SPY 5d Ret
—
Earnings
in 83d
Recent News