TTWO
Take-Two Interactive Software, Inc.
Yahoo ↗
Communication Services
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
50.7%
Prob DOWN
48.4%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-10-16 | 205.28 | -1.96% |
| 2026-10-15 | 209.38 | +4.05% |
| 2026-10-14 | 201.23 | +0.45% |
| 2026-10-13 | 200.32 | -4.07% |
| 2026-10-12 | 208.82 | -2.16% |
Key Features
RSI 14
45.8
Return 5d
-3.82%
Return 20d
-0.08%
Hist Vol 20d
31.5%
ADX 14
18.9
SPY 5d Ret
-1.97%
Earnings
in 24d
Recent News