TTWO
Take-Two Interactive Software, Inc.
Yahoo ↗
Communication Services
NASDAQ · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
51.4%
Prob DOWN
48.8%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 239.28 | +4.93% |
| 2026-06-17 | 228.03 | -0.84% |
| 2026-06-16 | 229.97 | +6.35% |
| 2026-06-15 | 216.23 | +2.12% |
| 2026-06-12 | 211.75 | -0.16% |
Key Features
RSI 14
66.6
Return 5d
+12.83%
Return 20d
+1.12%
Hist Vol 20d
40.5%
ADX 14
19.4
SPY 5d Ret
—
Earnings
in 53d
Recent News