SMCI
Super Micro Computer, Inc.
Yahoo ↗
NASDAQ · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
53.2%
Prob DOWN
48.8%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 30.66 | +10.37% |
| 2026-06-17 | 27.78 | -4.93% |
| 2026-06-16 | 29.22 | -5.28% |
| 2026-06-15 | 30.85 | +1.28% |
| 2026-06-12 | 30.46 | -4.72% |
Key Features
RSI 14
43.4
Return 5d
-4.10%
Return 20d
-8.37%
Hist Vol 20d
158.3%
ADX 14
30.8
SPY 5d Ret
—
Earnings
in 47d
Recent News