SMCI
Super Micro Computer, Inc.
Yahoo ↗
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
59.2%
Prob DOWN
34.3%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 37.41 | -2.27% |
| 2026-08-17 | 38.28 | -3.92% |
| 2026-08-14 | 39.84 | +1.74% |
| 2026-08-13 | 39.16 | +4.12% |
| 2026-08-12 | 37.61 | +19.02% |
Key Features
RSI 14
62.9
Return 5d
+18.39%
Return 20d
+46.71%
Hist Vol 20d
113.5%
ADX 14
24.1
SPY 5d Ret
—
Earnings
in 77d
Recent News