SMCI
Super Micro Computer, Inc.
Yahoo ↗
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
54.5%
Prob DOWN
45.9%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-10-16 | 31.63 | -9.86% |
| 2026-10-15 | 35.09 | -1.93% |
| 2026-10-14 | 35.78 | -8.42% |
| 2026-10-13 | 39.07 | -2.28% |
| 2026-10-12 | 39.98 | -4.49% |
Key Features
RSI 14
30.2
Return 5d
-24.44%
Return 20d
-19.08%
Hist Vol 20d
64.9%
ADX 14
26.3
SPY 5d Ret
-1.97%
Earnings
in 18d
Recent News