TSM
Taiwan Semiconductor Manufacturing Company Limited
Yahoo ↗
Technology
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
63.2%
Prob DOWN
36.1%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 413.41 | -4.07% |
| 2026-08-17 | 430.97 | +1.08% |
| 2026-08-14 | 426.35 | -0.96% |
| 2026-08-13 | 430.49 | +0.31% |
| 2026-08-12 | 429.15 | +1.68% |
Key Features
RSI 14
47.3
Return 5d
-2.05%
Return 20d
-2.64%
Hist Vol 20d
40.4%
ADX 14
11.9
SPY 5d Ret
—
Earnings
in 58d
Recent News