APP
AppLovin Corporation
Yahoo ↗
NASDAQ · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
55.2%
Prob DOWN
47.2%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 469.71 | -2.04% |
| 2026-06-17 | 479.49 | -6.93% |
| 2026-06-16 | 515.20 | -1.09% |
| 2026-06-15 | 520.86 | +4.85% |
| 2026-06-12 | 496.77 | +3.80% |
Key Features
RSI 14
41.1
Return 5d
-1.85%
Return 20d
-2.61%
Hist Vol 20d
74.1%
ADX 14
19.8
SPY 5d Ret
—
Earnings
in 48d
Recent News