APP
AppLovin Corporation
Yahoo ↗
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
50.7%
Prob DOWN
48.4%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-10-16 | 266.13 | -4.71% |
| 2026-10-15 | 279.29 | +6.52% |
| 2026-10-14 | 262.19 | -3.71% |
| 2026-10-13 | 272.28 | +0.52% |
| 2026-10-12 | 270.87 | -2.23% |
Key Features
RSI 14
36.9
Return 5d
-3.94%
Return 20d
-13.61%
Hist Vol 20d
55.0%
ADX 14
24.1
SPY 5d Ret
-1.97%
Earnings
in 19d
Recent News