APP
AppLovin Corporation
Yahoo ↗
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
65.8%
Prob DOWN
31.5%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 307.26 | -1.51% |
| 2026-08-17 | 311.98 | -1.10% |
| 2026-08-14 | 315.44 | +0.89% |
| 2026-08-13 | 312.67 | +2.93% |
| 2026-08-12 | 303.76 | -4.68% |
Key Features
RSI 14
29.2
Return 5d
-3.58%
Return 20d
-28.33%
Hist Vol 20d
90.3%
ADX 14
33.5
SPY 5d Ret
—
Earnings
in 78d
Recent News