ABNB
Airbnb, Inc.
Yahoo ↗
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
51.3%
Prob DOWN
47.5%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-10-16 | 173.70 | -0.33% |
| 2026-10-15 | 174.28 | +4.32% |
| 2026-10-14 | 167.06 | +0.89% |
| 2026-10-13 | 165.58 | +1.27% |
| 2026-10-12 | 163.50 | -1.43% |
Key Features
RSI 14
60.9
Return 5d
+4.72%
Return 20d
+4.50%
Hist Vol 20d
41.4%
ADX 14
18.2
SPY 5d Ret
-1.97%
Earnings
in 20d
Recent News