ABNB
Airbnb, Inc.
Yahoo ↗
NASDAQ · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
54.5%
Prob DOWN
45.0%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 142.41 | +1.33% |
| 2026-06-17 | 140.54 | -0.47% |
| 2026-06-16 | 141.20 | +1.61% |
| 2026-06-15 | 138.96 | +5.05% |
| 2026-06-12 | 132.28 | +1.08% |
Key Features
RSI 14
63.0
Return 5d
+8.82%
Return 20d
+5.06%
Hist Vol 20d
29.4%
ADX 14
14.5
SPY 5d Ret
—
Earnings
in 48d
Recent News