COST
Costco Wholesale Corporation
Yahoo ↗
Consumer Defensive
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
51.7%
Prob DOWN
48.4%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-10-16 | 989.11 | +1.13% |
| 2026-10-15 | 978.01 | -0.41% |
| 2026-10-14 | 982.00 | +2.87% |
| 2026-10-13 | 954.63 | -0.50% |
| 2026-10-12 | 959.44 | +1.32% |
Key Features
RSI 14
72.5
Return 5d
+4.46%
Return 20d
+10.48%
Hist Vol 20d
17.0%
ADX 14
26.4
SPY 5d Ret
-1.97%
Earnings
in 55d
Recent News