COST
Costco Wholesale Corporation
Yahoo ↗
Consumer Defensive
NASDAQ · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
56.2%
Prob DOWN
38.3%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 951.45 | -1.46% |
| 2026-06-17 | 965.59 | -2.14% |
| 2026-06-16 | 986.68 | +0.74% |
| 2026-06-15 | 979.45 | -0.30% |
| 2026-06-12 | 982.35 | +0.68% |
Key Features
RSI 14
37.7
Return 5d
-2.48%
Return 20d
-11.41%
Hist Vol 20d
23.0%
ADX 14
15.2
SPY 5d Ret
—
Earnings
No data