COST
Costco Wholesale Corporation
Yahoo ↗
Consumer Defensive
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
57.0%
Prob DOWN
44.9%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 961.35 | +0.82% |
| 2026-08-17 | 953.50 | -0.79% |
| 2026-08-14 | 961.10 | -0.08% |
| 2026-08-13 | 961.85 | +1.29% |
| 2026-08-12 | 949.58 | +0.56% |
Key Features
RSI 14
55.1
Return 5d
+1.80%
Return 20d
+3.46%
Hist Vol 20d
14.8%
ADX 14
15.2
SPY 5d Ret
—
Earnings
in 37d