ALL
The Allstate Corporation
Yahoo ↗
Financial Services
NYSE · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
59.0%
Prob DOWN
39.9%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 221.17 | -0.22% |
| 2026-06-17 | 221.66 | -0.64% |
| 2026-06-16 | 223.09 | +0.58% |
| 2026-06-15 | 221.81 | +0.08% |
| 2026-06-12 | 221.63 | +0.94% |
Key Features
RSI 14
56.1
Return 5d
+0.73%
Return 20d
-0.36%
Hist Vol 20d
29.8%
ADX 14
19.0
SPY 5d Ret
—
Earnings
in 48d
Recent News