EMN
Eastman Chemical Company
Yahoo ↗
Basic Materials
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
57.8%
Prob DOWN
41.3%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 73.00 | -1.31% |
| 2026-08-17 | 73.97 | -0.14% |
| 2026-08-14 | 74.07 | +0.41% |
| 2026-08-13 | 73.77 | +1.70% |
| 2026-08-12 | 72.54 | -2.98% |
Key Features
RSI 14
55.6
Return 5d
-2.37%
Return 20d
+5.81%
Hist Vol 20d
27.2%
ADX 14
23.5
SPY 5d Ret
—
Earnings
in 76d