TXN
Texas Instruments Incorporated
Yahoo ↗
Technology
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
58.7%
Prob DOWN
42.4%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 272.24 | -3.77% |
| 2026-08-17 | 282.91 | +1.19% |
| 2026-08-14 | 279.58 | +2.25% |
| 2026-08-13 | 273.43 | -1.14% |
| 2026-08-12 | 276.59 | -1.65% |
Key Features
RSI 14
43.2
Return 5d
-3.20%
Return 20d
-6.54%
Hist Vol 20d
36.6%
ADX 14
17.0
SPY 5d Ret
—
Earnings
in 70d
Recent News