RSG
Republic Services, Inc.
Yahoo ↗
Industrials
NYSE · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
60.9%
Prob DOWN
37.8%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 204.94 | -1.20% |
| 2026-06-17 | 207.43 | -0.77% |
| 2026-06-16 | 209.03 | +0.45% |
| 2026-06-15 | 208.09 | -0.87% |
| 2026-06-12 | 209.91 | +0.89% |
Key Features
RSI 14
45.9
Return 5d
-1.49%
Return 20d
-3.42%
Hist Vol 20d
22.0%
ADX 14
9.3
SPY 5d Ret
—
Earnings
in 40d
Recent News