PHM
PulteGroup, Inc.
Yahoo ↗
Consumer Cyclical
NYSE · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
56.2%
Prob DOWN
41.3%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 126.96 | +4.17% |
| 2026-06-17 | 121.88 | -2.31% |
| 2026-06-16 | 124.76 | +1.56% |
| 2026-06-15 | 122.84 | -0.27% |
| 2026-06-12 | 123.17 | -0.67% |
Key Features
RSI 14
62.0
Return 5d
+2.39%
Return 20d
+9.20%
Hist Vol 20d
32.0%
ADX 14
18.0
SPY 5d Ret
—
Earnings
in 33d
Recent News