PHM
PulteGroup, Inc.
Yahoo ↗
Consumer Cyclical
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
60.1%
Prob DOWN
40.2%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 126.05 | -1.90% |
| 2026-08-17 | 128.49 | -1.30% |
| 2026-08-14 | 130.18 | -0.28% |
| 2026-08-13 | 130.55 | +1.08% |
| 2026-08-12 | 129.16 | -2.46% |
Key Features
RSI 14
45.2
Return 5d
-4.81%
Return 20d
+1.44%
Hist Vol 20d
33.8%
ADX 14
13.9
SPY 5d Ret
—
Earnings
in 63d
Recent News