PGR
The Progressive Corporation
Yahoo ↗
Financial Services
NYSE · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
57.6%
Prob DOWN
38.3%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 204.87 | +0.22% |
| 2026-06-17 | 204.42 | -0.12% |
| 2026-06-16 | 204.66 | +0.57% |
| 2026-06-15 | 203.50 | +0.19% |
| 2026-06-12 | 203.11 | +0.42% |
Key Features
RSI 14
58.0
Return 5d
+1.29%
Return 20d
+1.12%
Hist Vol 20d
25.2%
ADX 14
20.5
SPY 5d Ret
—
Earnings
in 27d
Recent News