PGR
The Progressive Corporation
Yahoo ↗
Financial Services
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
62.2%
Prob DOWN
39.3%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 207.23 | +1.66% |
| 2026-08-17 | 203.84 | -2.75% |
| 2026-08-14 | 209.60 | +0.35% |
| 2026-08-13 | 208.87 | +0.72% |
| 2026-08-12 | 207.37 | -2.35% |
Key Features
RSI 14
43.9
Return 5d
-2.41%
Return 20d
+0.65%
Hist Vol 20d
24.9%
ADX 14
17.7
SPY 5d Ret
—
Earnings
in 57d
Recent News