NFLX
Netflix, Inc.
Yahoo ↗
Communication Services
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
63.2%
Prob DOWN
35.8%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 77.77 | +2.30% |
| 2026-08-17 | 76.02 | -2.74% |
| 2026-08-14 | 78.16 | -0.10% |
| 2026-08-13 | 78.24 | +5.43% |
| 2026-08-12 | 74.21 | -0.78% |
Key Features
RSI 14
58.7
Return 5d
+3.98%
Return 20d
+13.25%
Hist Vol 20d
30.7%
ADX 14
20.6
SPY 5d Ret
—
Earnings
in 63d
Recent News