LUV
Southwest Airlines Co.
Yahoo ↗
Industrials
NYSE · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
56.5%
Prob DOWN
42.9%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 47.97 | +2.81% |
| 2026-06-17 | 46.66 | -1.62% |
| 2026-06-16 | 47.43 | +2.93% |
| 2026-06-15 | 46.08 | +1.34% |
| 2026-06-12 | 45.47 | +2.66% |
Key Features
RSI 14
68.1
Return 5d
+8.31%
Return 20d
+20.83%
Hist Vol 20d
44.0%
ADX 14
26.1
SPY 5d Ret
—
Earnings
in 34d
Recent News