LUV
Southwest Airlines Co.
Yahoo ↗
Industrials
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
61.2%
Prob DOWN
37.9%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 42.49 | -1.98% |
| 2026-08-17 | 43.35 | -2.06% |
| 2026-08-14 | 44.26 | -1.36% |
| 2026-08-13 | 44.87 | -0.24% |
| 2026-08-12 | 44.98 | -1.19% |
Key Features
RSI 14
35.5
Return 5d
-6.66%
Return 20d
-12.73%
Hist Vol 20d
44.9%
ADX 14
21.4
SPY 5d Ret
—
Earnings
in 64d
Recent News