LUV
Southwest Airlines Co.
Yahoo ↗
Industrials
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
53.6%
Prob DOWN
47.6%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-10-16 | 39.50 | -3.26% |
| 2026-10-15 | 40.83 | +3.79% |
| 2026-10-14 | 39.34 | -3.22% |
| 2026-10-13 | 40.65 | -0.27% |
| 2026-10-12 | 40.76 | -2.16% |
Key Features
RSI 14
41.3
Return 5d
-5.18%
Return 20d
-3.61%
Hist Vol 20d
30.9%
ADX 14
14.3
SPY 5d Ret
-1.97%
Earnings
≤10 days
Recent News