KR
The Kroger Co.
Yahoo ↗
Consumer Defensive
NYSE · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
55.2%
Prob DOWN
45.4%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 56.61 | -8.43% |
| 2026-06-17 | 61.82 | -3.60% |
| 2026-06-16 | 64.13 | +0.11% |
| 2026-06-15 | 64.06 | -1.00% |
| 2026-06-12 | 64.71 | +0.92% |
Key Features
RSI 14
26.8
Return 5d
-11.71%
Return 20d
-17.57%
Hist Vol 20d
39.9%
ADX 14
21.1
SPY 5d Ret
—
Earnings
≤10 days
Recent News