KR
The Kroger Co.
Yahoo ↗
Consumer Defensive
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
61.6%
Prob DOWN
38.1%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 56.34 | +0.48% |
| 2026-08-17 | 56.07 | -1.09% |
| 2026-08-14 | 56.69 | -0.94% |
| 2026-08-13 | 57.23 | +2.09% |
| 2026-08-12 | 56.06 | -0.34% |
Key Features
RSI 14
43.5
Return 5d
+0.16%
Return 20d
-2.49%
Hist Vol 20d
25.5%
ADX 14
15.6
SPY 5d Ret
—
Earnings
in 23d
Recent News