ITW
Illinois Tool Works Inc.
Yahoo ↗
Industrials
NYSE · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
57.7%
Prob DOWN
38.7%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 264.09 | +0.76% |
| 2026-06-17 | 262.11 | -1.38% |
| 2026-06-16 | 265.78 | +1.25% |
| 2026-06-15 | 262.51 | +1.97% |
| 2026-06-12 | 257.43 | +1.17% |
Key Features
RSI 14
60.9
Return 5d
+3.79%
Return 20d
+5.31%
Hist Vol 20d
18.1%
ADX 14
21.8
SPY 5d Ret
—
Earnings
in 41d
Recent News