ITW
Illinois Tool Works Inc.
Yahoo ↗
Industrials
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
62.8%
Prob DOWN
40.2%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 284.66 | -0.91% |
| 2026-08-17 | 287.28 | -1.21% |
| 2026-08-14 | 290.81 | -0.06% |
| 2026-08-13 | 290.98 | -0.52% |
| 2026-08-12 | 292.51 | -0.22% |
Key Features
RSI 14
49.5
Return 5d
-2.90%
Return 20d
+4.66%
Hist Vol 20d
23.2%
ADX 14
33.9
SPY 5d Ret
—
Earnings
in 66d
Recent News