IBM
International Business Machines Corporation
Yahoo ↗
Technology
NYSE · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
52.4%
Prob DOWN
47.6%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 249.10 | -5.05% |
| 2026-06-17 | 262.35 | -3.12% |
| 2026-06-16 | 270.81 | +0.78% |
| 2026-06-15 | 268.71 | -1.30% |
| 2026-06-12 | 272.24 | -0.95% |
Key Features
RSI 14
41.8
Return 5d
-9.37%
Return 20d
+10.71%
Hist Vol 20d
80.7%
ADX 14
25.3
SPY 5d Ret
—
Earnings
in 34d