IBM
International Business Machines Corporation
Yahoo ↗
Technology
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
60.1%
Prob DOWN
40.7%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 232.67 | +1.67% |
| 2026-08-17 | 228.85 | -2.33% |
| 2026-08-14 | 234.32 | -1.19% |
| 2026-08-13 | 237.14 | +0.49% |
| 2026-08-12 | 235.98 | -1.02% |
Key Features
RSI 14
47.0
Return 5d
-2.41%
Return 20d
+10.53%
Hist Vol 20d
32.0%
ADX 14
15.8
SPY 5d Ret
—
Earnings
in 64d
Recent News