HST
Host Hotels & Resorts, Inc.
Yahoo ↗
Real Estate
NASDAQ · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
51.4%
Prob DOWN
47.3%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 25.01 | +1.58% |
| 2026-06-17 | 24.62 | -1.12% |
| 2026-06-16 | 24.90 | +0.36% |
| 2026-06-15 | 24.81 | -0.32% |
| 2026-06-12 | 24.89 | +2.26% |
Key Features
RSI 14
69.7
Return 5d
+2.75%
Return 20d
+12.15%
Hist Vol 20d
22.4%
ADX 14
46.1
SPY 5d Ret
—
Earnings
in 41d
Recent News