HST
Host Hotels & Resorts, Inc.
Yahoo ↗
Real Estate
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
59.4%
Prob DOWN
42.2%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 22.92 | +0.48% |
| 2026-08-17 | 22.81 | -0.39% |
| 2026-08-14 | 22.90 | +0.66% |
| 2026-08-13 | 22.75 | -0.22% |
| 2026-08-12 | 22.80 | +2.29% |
Key Features
RSI 14
40.6
Return 5d
+2.83%
Return 20d
-6.22%
Hist Vol 20d
34.1%
ADX 14
25.8
SPY 5d Ret
—
Earnings
in 78d
Recent News