FANG
Diamondback Energy, Inc.
Yahoo ↗
Energy
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
57.0%
Prob DOWN
44.9%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 210.02 | +1.81% |
| 2026-08-17 | 206.29 | +1.89% |
| 2026-08-14 | 202.47 | +1.48% |
| 2026-08-13 | 199.51 | -0.66% |
| 2026-08-12 | 200.84 | -0.43% |
Key Features
RSI 14
63.4
Return 5d
+4.12%
Return 20d
+5.12%
Hist Vol 20d
41.1%
ADX 14
16.5
SPY 5d Ret
—
Earnings
in 76d
Recent News