FANG
Diamondback Energy, Inc.
Yahoo ↗
Energy
NASDAQ · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
67.7%
Prob DOWN
34.5%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 183.50 | -1.07% |
| 2026-06-17 | 185.48 | -1.40% |
| 2026-06-16 | 188.12 | -0.97% |
| 2026-06-15 | 189.96 | -1.13% |
| 2026-06-12 | 192.13 | +0.28% |
Key Features
RSI 14
38.3
Return 5d
-4.22%
Return 20d
-10.19%
Hist Vol 20d
38.0%
ADX 14
13.3
SPY 5d Ret
—
Earnings
in 46d