DHI
D.R. Horton, Inc.
Yahoo ↗
Consumer Cyclical
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
61.2%
Prob DOWN
39.3%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 145.68 | -1.79% |
| 2026-08-17 | 148.34 | -0.32% |
| 2026-08-14 | 148.81 | -0.71% |
| 2026-08-13 | 149.88 | +2.78% |
| 2026-08-12 | 145.82 | -3.30% |
Key Features
RSI 14
46.1
Return 5d
-3.39%
Return 20d
+1.51%
Hist Vol 20d
37.3%
ADX 14
11.4
SPY 5d Ret
—
Earnings
in 72d