COP
ConocoPhillips
Yahoo ↗
Energy
NYSE · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
60.9%
Prob DOWN
39.9%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 107.74 | -3.12% |
| 2026-06-17 | 111.21 | -0.12% |
| 2026-06-16 | 111.34 | -0.82% |
| 2026-06-15 | 112.26 | -4.03% |
| 2026-06-12 | 116.98 | +1.40% |
Key Features
RSI 14
33.8
Return 5d
-6.61%
Return 20d
-11.95%
Hist Vol 20d
31.3%
ADX 14
15.6
SPY 5d Ret
—
Earnings
in 49d
Recent News