CME
CME Group Inc.
Yahoo ↗
Financial Services
NASDAQ · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
58.5%
Prob DOWN
40.7%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 271.54 | +1.37% |
| 2026-08-17 | 267.88 | -0.71% |
| 2026-08-14 | 269.80 | +0.97% |
| 2026-08-13 | 267.21 | +1.92% |
| 2026-08-12 | 262.17 | +1.10% |
Key Features
RSI 14
64.8
Return 5d
+4.71%
Return 20d
+14.39%
Hist Vol 20d
23.2%
ADX 14
26.6
SPY 5d Ret
—
Earnings
in 64d
Recent News