AWK
American Water Works Company, Inc.
Yahoo ↗
Utilities
NYSE · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
57.7%
Prob DOWN
41.3%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 125.07 | -0.27% |
| 2026-06-17 | 125.41 | -2.38% |
| 2026-06-16 | 128.47 | +1.26% |
| 2026-06-15 | 126.87 | +0.44% |
| 2026-06-12 | 126.31 | +1.49% |
Key Features
RSI 14
48.5
Return 5d
+0.50%
Return 20d
+2.21%
Hist Vol 20d
22.8%
ADX 14
17.1
SPY 5d Ret
—
Earnings
in 41d
Recent News