AWK
American Water Works Company, Inc.
Yahoo ↗
Utilities
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
58.5%
Prob DOWN
43.1%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 136.27 | +1.43% |
| 2026-08-17 | 134.35 | -1.36% |
| 2026-08-14 | 136.20 | -0.19% |
| 2026-08-13 | 136.46 | +1.14% |
| 2026-08-12 | 134.92 | -0.84% |
Key Features
RSI 14
55.7
Return 5d
+0.15%
Return 20d
+3.60%
Hist Vol 20d
19.7%
ADX 14
12.2
SPY 5d Ret
—
Earnings
in 71d
Recent News