APN.L
Applied Nutrition Plc
Yahoo ↗
LSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
50.3%
Prob DOWN
49.2%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-19 | 291.00 | -2.51% |
| 2026-06-18 | 298.50 | +0.00% |
| 2026-06-17 | 298.50 | +1.53% |
| 2026-06-16 | 294.00 | -0.68% |
| 2026-06-15 | 296.00 | +0.85% |
Key Features
RSI 14
76.3
Return 5d
+1.36%
Return 20d
+37.73%
Hist Vol 20d
47.1%
ADX 14
46.4
SPY 5d Ret
—
Earnings
No data
Recent News