ALLE
Allegion plc
Yahoo ↗
Industrials
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
62.2%
Prob DOWN
41.7%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 159.83 | -1.40% |
| 2026-08-17 | 162.10 | -1.63% |
| 2026-08-14 | 164.78 | -1.00% |
| 2026-08-13 | 166.44 | +0.20% |
| 2026-08-12 | 166.11 | -1.38% |
Key Features
RSI 14
55.0
Return 5d
-5.11%
Return 20d
+16.41%
Hist Vol 20d
43.0%
ADX 14
42.1
SPY 5d Ret
—
Earnings
in 65d
Recent News