ALLE
Allegion plc
Yahoo ↗
Industrials
NYSE · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
55.2%
Prob DOWN
39.9%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 133.57 | +2.60% |
| 2026-06-17 | 130.18 | -3.48% |
| 2026-06-16 | 134.87 | +0.88% |
| 2026-06-15 | 133.70 | -0.20% |
| 2026-06-12 | 133.97 | +0.19% |
Key Features
RSI 14
52.2
Return 5d
-0.10%
Return 20d
+3.34%
Hist Vol 20d
24.8%
ADX 14
22.7
SPY 5d Ret
—
Earnings
in 35d
Recent News