ADM
Archer-Daniels-Midland Company
Yahoo ↗
Consumer Defensive
NYSE · Juneteenth National Independence Day
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
62.8%
Prob DOWN
37.6%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-06-18 | 75.10 | -1.83% |
| 2026-06-17 | 76.50 | -1.95% |
| 2026-06-16 | 78.02 | -1.58% |
| 2026-06-15 | 79.27 | -1.21% |
| 2026-06-12 | 80.24 | +1.70% |
Key Features
RSI 14
38.6
Return 5d
-4.82%
Return 20d
-3.16%
Hist Vol 20d
27.4%
ADX 14
29.6
SPY 5d Ret
—
Earnings
in 47d
Recent News