ADM
Archer-Daniels-Midland Company
Yahoo ↗
Consumer Defensive
NYSE · CLOSED
LIVE
Price — last 90 days
RSI 14
MACD (12,26,9)
Prediction
Prob UP
57.8%
Prob DOWN
43.1%
Recent Prices
| Date | Close | Chg |
|---|---|---|
| 2026-08-18 | 82.45 | +1.43% |
| 2026-08-17 | 81.29 | +1.04% |
| 2026-08-14 | 80.45 | +0.37% |
| 2026-08-13 | 80.15 | +0.53% |
| 2026-08-12 | 79.73 | -0.91% |
Key Features
RSI 14
56.8
Return 5d
+2.47%
Return 20d
-4.35%
Hist Vol 20d
31.3%
ADX 14
18.6
SPY 5d Ret
—
Earnings
in 77d
Recent News